Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 85.50 87.66 85.11 86.57 390,423 +1.12(+1.31%)
Apr 28, 2011 86.49 87.37 84.65 85.45 442,041 -1.58(-1.82%)
Apr 27, 2011 86.80 87.08 84.70 87.03 708,790 +1.39(+1.62%)
Apr 26, 2011 86.12 86.12 84.90 85.64 640,489 +0.32(+0.38%)
Apr 25, 2011 86.11 88.08 85.09 85.32 456,321 -1.88(-2.16%)
Apr 21, 2011 88.30 88.68 86.94 87.20 459,730 +0.30(+0.35%)
Apr 20, 2011 86.80 88.03 86.25 86.90 906,897 +1.58(+1.85%)
Apr 19, 2011 85.41 86.00 84.66 85.32 512,625 -0.09(-0.11%)
Apr 18, 2011 85.50 86.39 83.57 85.41 1,159,292 -0.75(-0.87%)
Apr 15, 2011 85.96 87.61 85.20 86.16 548,661 -0.04(-0.05%)
Apr 14, 2011 84.66 86.62 84.54 86.20 658,563 +1.90(+2.25%)
Apr 13, 2011 85.27 85.50 83.38 84.30 576,518 -0.77(-0.91%)
Apr 12, 2011 85.57 86.22 84.38 85.07 647,786 -0.78(-0.91%)
Apr 11, 2011 87.95 88.31 85.12 85.85 792,704 -1.35(-1.55%)
Apr 08, 2011 87.04 87.64 86.58 87.20 725,618 +1.84(+2.16%)
Apr 07, 2011 85.43 86.32 84.24 85.36 663,691 -0.29(-0.34%)
Apr 06, 2011 86.64 87.95 84.86 85.65 1,104,733 -2.19(-2.49%)
Apr 05, 2011 84.30 87.99 84.10 87.84 1,907,703 +6.27(+7.69%)
Apr 04, 2011 83.43 83.54 81.32 81.57 544,525 -2.03(-2.43%)
Apr 01, 2011 81.07 84.21 80.60 83.60 1,501,498 +2.06(+2.53%)
Mar 31, 2011 77.06 81.95 77.00 81.54 1,849,902 +7.52(+10.16%)
Mar 30, 2011 74.05 74.25 73.10 74.02 707,043 +0.22(+0.30%)
Mar 29, 2011 74.01 74.63 73.45 73.80 533,273 -0.07(-0.09%)
Mar 28, 2011 75.08 75.14 73.82 73.87 403,585 -2.23(-2.93%)
Mar 25, 2011 76.66 77.13 75.51 76.10 548,291 +0.32(+0.42%)
Mar 24, 2011 75.81 76.73 75.16 75.78 678,380 +0.29(+0.38%)
Mar 23, 2011 73.42 75.73 73.35 75.49 763,832 +1.44(+1.94%)
Mar 22, 2011 73.44 74.26 72.92 74.05 315,366 +0.68(+0.93%)
Mar 21, 2011 73.40 74.25 73.07 73.37 719,472 +0.18(+0.25%)
Mar 18, 2011 73.53 74.73 72.56 73.19 1,451,204 +0.99(+1.37%)
Mar 17, 2011 72.37 73.00 71.83 72.20 752,076 +0.73(+1.02%)
Mar 16, 2011 72.02 73.20 70.55 71.47 880,859 -1.00(-1.38%)
Mar 15, 2011 70.40 72.70 70.18 72.47 1,231,415 -0.99(-1.35%)
Mar 14, 2011 73.09 73.48 72.51 73.46 511,311 -0.17(-0.23%)
Mar 11, 2011 71.83 74.12 71.75 73.63 652,320 +1.06(+1.46%)
Mar 10, 2011 72.45 74.16 72.03 72.57 1,190,284 -2.37(-3.16%)
Mar 09, 2011 74.90 75.70 74.30 74.94 759,585 +1.19(+1.61%)
Mar 08, 2011 74.55 74.72 71.46 73.75 2,442,167 -3.26(-4.23%)
Mar 07, 2011 80.75 80.86 77.00 77.01 940,109 -3.47(-4.31%)
Mar 04, 2011 80.24 81.24 80.13 80.48 425,686 -0.03(-0.04%)
Mar 03, 2011 81.57 81.68 79.70 80.51 580,655 -0.98(-1.20%)
Mar 02, 2011 82.46 82.79 81.02 81.49 532,763 -0.49(-0.60%)
Mar 01, 2011 82.16 82.50 80.99 81.98 497,801 +1.03(+1.27%)
Feb 28, 2011 81.47 82.21 80.01 80.95 373,398 -0.35(-0.43%)
Feb 25, 2011 80.46 81.30 79.88 81.30 356,946 +1.73(+2.17%)
Feb 24, 2011 81.35 81.44 79.48 79.57 478,813 -1.28(-1.58%)
Feb 23, 2011 81.21 82.20 80.70 80.85 627,385 +0.09(+0.11%)
Feb 22, 2011 83.46 83.55 80.56 80.76 1,345,356 -1.10(-1.34%)
Feb 18, 2011 80.00 82.78 79.68 81.86 1,247,329 +2.72(+3.44%)
Feb 17, 2011 78.52 79.65 78.50 79.14 565,608 +0.33(+0.42%)
Feb 16, 2011 78.10 79.01 77.29 78.81 897,459 +0.62(+0.79%)
Feb 15, 2011 78.33 78.60 77.78 78.19 767,748 +0.33(+0.42%)
Feb 14, 2011 77.67 78.22 77.61 77.86 621,627 +0.84(+1.09%)
Feb 11, 2011 78.36 78.99 76.85 77.02 768,582 -1.74(-2.21%)
Feb 10, 2011 78.80 78.98 78.00 78.76 717,611 -1.28(-1.60%)
Feb 09, 2011 81.64 82.15 80.02 80.04 668,206 -2.21(-2.69%)
Feb 08, 2011 82.70 82.91 81.12 82.25 935,291 +0.20(+0.25%)
Feb 07, 2011 81.72 83.50 80.94 82.05 749,752 +2.09(+2.61%)
Feb 04, 2011 80.90 80.90 79.37 79.96 735,022 -0.38(-0.47%)
Feb 03, 2011 79.11 80.77 78.05 80.34 735,621 +1.75(+2.23%)
Feb 02, 2011 79.51 79.98 78.31 78.59 888,217 -0.17(-0.22%)
Feb 01, 2011 77.48 78.84 76.97 78.76 871,079 +2.27(+2.97%)
Jan 31, 2011 76.68 76.93 75.51 76.49 790,129 +0.06(+0.08%)
Jan 28, 2011 75.93 77.43 75.44 76.43 1,318,755 +0.42(+0.55%)
Jan 27, 2011 77.92 78.35 75.82 76.01 1,367,436 -0.95(-1.23%)
Jan 26, 2011 76.53 77.75 75.05 76.96 2,003,434 +0.66(+0.87%)
Jan 25, 2011 77.51 78.17 75.75 76.30 1,469,397 -2.99(-3.77%)
Jan 24, 2011 79.93 80.61 78.83 79.29 708,012 -0.24(-0.30%)
Jan 21, 2011 80.20 80.59 79.40 79.53 897,886 -0.10(-0.13%)
Jan 20, 2011 80.14 80.25 78.40 79.63 1,461,951 -2.61(-3.17%)
Jan 19, 2011 83.34 83.54 81.87 82.24 885,318 -1.00(-1.20%)
Jan 18, 2011 81.39 83.55 81.24 83.24 898,888 +1.93(+2.37%)
Jan 14, 2011 80.40 81.73 80.25 81.31 858,261 +0.44(+0.54%)
Jan 13, 2011 82.31 82.33 80.37 80.87 647,019 -0.73(-0.89%)
Jan 12, 2011 82.00 82.08 80.83 81.60 621,566 +0.18(+0.22%)
Jan 11, 2011 81.02 81.74 80.67 81.42 660,787 +1.24(+1.55%)
Jan 10, 2011 79.15 80.50 78.95 80.18 781,862 +0.87(+1.10%)
Jan 07, 2011 78.77 80.01 78.10 79.31 942,556 +0.17(+0.21%)
Jan 06, 2011 80.46 80.67 78.56 79.14 1,230,932 +0.97(+1.24%)
Jan 05, 2011 79.51 79.51 77.62 78.17 1,244,699 -2.51(-3.11%)
Jan 04, 2011 81.24 81.31 79.92 80.68 867,638 -0.92(-1.13%)
Jan 03, 2011 82.60 83.32 81.38 81.60 594,772 -0.73(-0.89%)
Dec 31, 2010 82.02 83.12 82.00 82.33 281,330 +0.44(+0.54%)
Dec 30, 2010 82.89 84.27 81.53 81.89 692,711 -1.94(-2.31%)
Dec 29, 2010 83.94 84.33 83.36 83.83 441,043 -0.30(-0.36%)
Dec 28, 2010 82.46 84.58 82.40 84.13 593,592 +2.57(+3.15%)
Dec 27, 2010 82.99 83.08 80.66 81.56 549,094 -2.64(-3.14%)
Dec 23, 2010 84.43 85.22 83.68 84.20 555,661 -0.13(-0.15%)
Dec 22, 2010 84.73 85.08 84.31 84.33 551,787 -0.46(-0.54%)
Dec 21, 2010 87.14 87.39 84.29 84.79 1,443,671 -2.38(-2.73%)
Dec 20, 2010 87.63 87.85 86.47 87.17 581,901 -0.08(-0.09%)
Dec 17, 2010 86.72 87.29 86.35 87.25 1,202,935 -0.51(-0.58%)
Dec 16, 2010 87.59 88.22 86.17 87.76 944,586 -0.38(-0.43%)
Dec 15, 2010 89.00 89.66 87.51 88.14 875,839 -1.83(-2.03%)
Dec 14, 2010 91.34 91.85 89.40 89.97 697,433 -1.25(-1.37%)
Dec 13, 2010 90.18 92.30 89.82 91.22 698,039 +1.65(+1.84%)
Dec 10, 2010 88.68 89.78 87.53 89.57 957,193 +0.71(+0.80%)
Dec 09, 2010 89.52 89.68 88.00 88.86 656,947 -0.46(-0.52%)
Dec 08, 2010 91.75 92.07 88.85 89.32 1,092,461 -1.90(-2.08%)
Dec 07, 2010 95.14 95.32 91.00 91.22 955,272 -2.23(-2.39%)
Dec 06, 2010 91.49 93.88 91.36 93.45 893,151 -0.14(-0.15%)
Dec 03, 2010 95.64 95.72 93.32 93.59 1,056,082 -0.66(-0.70%)
Dec 02, 2010 94.09 95.02 93.90 94.25 851,207 +0.20(+0.22%)
Dec 01, 2010 94.89 94.92 93.20 94.05 474,835 -0.01(-0.01%)
Nov 30, 2010 94.09 95.11 93.48 94.06 1,073,911 +0.02(+0.02%)
Nov 29, 2010 94.68 94.87 93.55 94.04 745,297 -1.40(-1.47%)
Nov 26, 2010 93.89 95.64 93.61 95.44 276,982 -0.27(-0.28%)
Nov 24, 2010 95.79 95.71 95.71 95.71 307,490 -0.07(-0.07%)
Nov 23, 2010 96.47 96.99 95.33 95.78 529,175 -1.71(-1.75%)
Nov 22, 2010 95.28 97.79 95.09 97.49 416,612 +0.82(+0.85%)
Nov 19, 2010 95.35 96.99 95.24 96.67 510,892 +0.34(+0.35%)
Nov 18, 2010 96.16 96.99 95.95 96.33 754,953 +1.80(+1.90%)
Nov 17, 2010 94.65 95.99 94.07 94.53 805,917 -0.78(-0.82%)
Nov 16, 2010 96.20 96.83 93.49 95.31 931,406 -2.27(-2.32%)
Nov 15, 2010 99.02 99.17 97.37 97.58 526,183 -0.93(-0.95%)
Nov 12, 2010 98.34 99.62 97.11 98.51 792,430 -1.83(-1.82%)
Nov 11, 2010 99.92 100.53 98.61 100.34 806,287 +0.98(+0.99%)
Nov 10, 2010 97.76 100.28 96.89 99.36 1,052,140 +2.74(+2.84%)
Nov 09, 2010 100.72 101.92 95.81 96.62 1,625,637 -1.46(-1.49%)
Nov 08, 2010 96.18 98.35 95.93 98.08 546,495 +1.07(+1.10%)
Nov 05, 2010 96.94 97.88 95.76 97.01 989,772 -0.30(-0.31%)
Nov 04, 2010 97.74 98.00 96.53 97.31 1,210,152 +3.75(+4.01%)
Nov 03, 2010 95.04 95.14 92.00 93.56 878,029 -1.48(-1.56%)
Nov 02, 2010 94.95 95.44 93.99 95.04 418,020 +0.83(+0.88%)
Nov 01, 2010 94.80 95.23 93.05 94.21 531,489 +0.29(+0.31%)
Oct 29, 2010 93.09 94.34 92.46 93.92 689,087 +0.85(+0.91%)
Oct 28, 2010 92.46 93.43 91.27 93.07 750,702 +1.57(+1.72%)
Oct 27, 2010 93.07 93.07 90.48 91.50 1,175,331 -2.95(-3.12%)
Oct 25, 2010 96.37 96.55 94.12 94.45 777,990 +0.01(+0.01%)
Oct 22, 2010 93.78 94.48 92.80 94.44 557,299 +0.01(+0.01%)
Oct 21, 2010 96.64 97.19 93.31 94.43 1,161,076 -2.63(-2.71%)
Oct 20, 2010 96.52 98.07 96.27 97.06 788,616 +0.71(+0.74%)
Oct 19, 2010 98.76 98.76 95.15 96.35 1,517,064 -6.04(-5.90%)
Oct 18, 2010 102.64 102.76 101.67 102.39 687,638 -1.46(-1.41%)
Oct 15, 2010 105.46 105.61 102.92 103.85 810,956 -1.27(-1.21%)
Oct 14, 2010 103.21 106.35 103.11 105.12 832,339 +1.71(+1.65%)
Oct 13, 2010 103.85 104.15 103.16 103.41 917,362 +1.21(+1.18%)
Oct 12, 2010 102.09 102.83 100.24 102.20 519,996 -0.94(-0.91%)
Oct 11, 2010 102.93 103.89 102.02 103.14 479,426 -0.27(-0.26%)
Oct 08, 2010 102.15 104.00 101.65 103.41 652,488 +2.41(+2.39%)
Oct 07, 2010 105.33 105.54 100.08 101.00 1,051,744 -3.85(-3.67%)
Oct 06, 2010 106.04 106.04 103.84 104.85 999,709 -0.19(-0.18%)
Oct 05, 2010 104.05 106.44 103.94 105.04 727,648 +2.27(+2.21%)
Oct 04, 2010 103.05 103.45 101.71 102.77 389,636 -0.54(-0.52%)
Oct 01, 2010 102.11 103.79 102.11 103.31 644,092 +1.85(+1.82%)
Sep 30, 2010 102.85 103.06 99.76 101.46 634,277 -1.36(-1.32%)
Sep 29, 2010 102.84 103.48 101.96 102.82 461,366 -0.91(-0.88%)
Sep 28, 2010 100.88 104.22 99.52 103.73 946,306 +2.57(+2.54%)
Sep 27, 2010 102.71 102.71 100.58 101.16 420,278 -1.07(-1.05%)
Sep 24, 2010 103.35 103.45 101.49 102.23 828,169 +0.93(+0.92%)
Sep 23, 2010 101.97 103.24 100.60 101.30 674,249 -1.46(-1.42%)
Sep 22, 2010 101.28 102.97 101.03 102.76 1,059,140 +2.08(+2.07%)
Sep 21, 2010 98.92 100.92 97.85 100.68 906,305 +1.15(+1.16%)
Sep 20, 2010 98.95 100.46 98.81 99.53 637,208 +1.36(+1.39%)
Sep 17, 2010 99.34 99.35 97.98 98.17 713,419 +0.85(+0.87%)
Sep 15, 2010 97.70 98.26 97.01 97.32 793,310 -0.99(-1.01%)
Sep 14, 2010 95.10 99.39 95.03 98.31 1,288,053 +4.13(+4.39%)
Sep 13, 2010 93.67 94.72 93.60 94.18 321,915 +0.30(+0.32%)
Sep 10, 2010 93.50 94.16 93.17 93.88 488,176 -0.02(-0.02%)
Sep 09, 2010 94.80 94.86 93.44 93.90 719,403 +0.51(+0.55%)
Sep 08, 2010 93.80 94.66 93.24 93.39 826,313 +0.83(+0.90%)
Sep 07, 2010 92.80 93.39 92.33 92.56 515,825 +0.97(+1.06%)
Sep 03, 2010 91.28 91.70 90.74 91.59 574,221 -0.55(-0.60%)
Sep 02, 2010 92.73 92.85 91.45 92.14 540,292 +0.22(+0.24%)
Sep 01, 2010 93.58 93.96 91.58 91.92 705,061 -0.57(-0.62%)
Aug 31, 2010 91.61 93.74 91.48 92.49 859,324 +1.42(+1.56%)
Aug 30, 2010 92.42 92.45 90.96 91.07 357,046 -1.38(-1.49%)
Aug 27, 2010 91.19 92.45 89.40 92.45 707,512 +1.55(+1.71%)
Aug 26, 2010 90.36 91.31 89.97 90.90 529,387 +0.72(+0.80%)
Aug 25, 2010 88.17 90.48 87.94 90.18 546,483 +2.37(+2.70%)
Aug 24, 2010 87.21 89.22 86.80 87.81 736,883 -2.35(-2.61%)
Aug 23, 2010 91.34 91.39 89.74 90.16 265,042 -0.47(-0.52%)
Aug 20, 2010 90.92 90.92 89.61 90.63 334,364 -1.41(-1.53%)
Aug 19, 2010 90.28 92.16 90.24 92.04 904,036 +1.78(+1.97%)
Aug 18, 2010 89.50 90.98 88.88 90.26 475,260 +0.47(+0.52%)
Aug 17, 2010 88.25 89.98 87.73 89.79 501,211 +2.36(+2.70%)
Aug 16, 2010 86.66 88.10 86.30 87.43 373,825 +1.55(+1.80%)
Aug 13, 2010 86.37 86.89 85.80 85.88 374,513 -1.51(-1.73%)
Aug 12, 2010 86.61 87.47 86.49 87.39 524,955 +1.00(+1.16%)
Aug 11, 2010 86.26 87.24 85.33 86.39 621,651 -0.93(-1.07%)
Aug 10, 2010 85.32 87.81 85.11 87.32 636,143 +1.08(+1.25%)
Aug 09, 2010 86.41 86.51 85.27 86.24 549,795 +0.02(+0.02%)
Aug 06, 2010 87.03 87.75 85.88 86.22 581,468 -0.74(-0.85%)
Aug 05, 2010 88.05 88.18 85.13 86.96 1,375,850 -3.54(-3.91%)
Aug 04, 2010 89.87 91.34 89.22 90.50 1,263,549 +2.24(+2.54%)
Aug 03, 2010 88.40 89.09 88.06 88.26 534,558 +0.26(+0.30%)
Aug 02, 2010 90.38 90.59 87.93 88.00 993,464 -1.88(-2.09%)
Jul 30, 2010 88.66 90.53 88.20 89.88 590,690 +1.51(+1.71%)
Jul 29, 2010 88.91 89.48 87.84 88.37 435,771 +0.19(+0.22%)
Jul 28, 2010 87.55 88.95 87.55 88.18 549,083 +0.26(+0.30%)
Jul 27, 2010 90.17 90.29 87.08 87.92 1,183,394 -3.26(-3.58%)
Jul 26, 2010 92.77 92.92 90.95 91.18 619,511 -1.11(-1.20%)
Jul 23, 2010 92.72 93.32 91.67 92.29 479,194 +0.04(+0.04%)
Jul 22, 2010 91.62 92.66 91.60 92.25 816,584 +1.64(+1.81%)
Jul 21, 2010 92.38 92.64 89.68 90.61 601,090 -0.76(-0.83%)
Jul 20, 2010 90.03 91.64 90.00 91.37 608,540 +0.79(+0.87%)
Jul 19, 2010 91.10 91.26 89.05 90.58 768,340 -0.57(-0.63%)
Jul 16, 2010 92.88 93.65 90.31 91.15 1,017,831 -3.01(-3.20%)
Jul 15, 2010 95.47 95.49 93.45 94.16 827,414 +0.17(+0.18%)
Jul 14, 2010 93.74 95.58 92.79 93.99 783,716 +0.76(+0.82%)
Jul 13, 2010 94.76 95.22 93.04 93.23 765,877 +1.26(+1.37%)
Jul 12, 2010 93.00 93.87 91.42 91.97 533,175 -1.33(-1.43%)
Jul 09, 2010 94.16 94.98 92.94 93.30 750,903 -0.87(-0.92%)
Jul 08, 2010 96.04 96.21 93.50 94.17 1,287,634 -1.30(-1.36%)
Jul 07, 2010 94.32 95.74 93.88 95.47 980,014 +1.85(+1.98%)
Jul 06, 2010 94.59 94.69 92.71 93.62 715,689 +0.49(+0.53%)
Jul 02, 2010 94.02 94.49 92.47 93.13 737,706 +0.47(+0.51%)
Jul 01, 2010 94.71 95.13 90.67 92.66 1,370,319 -2.09(-2.21%)
Jun 30, 2010 94.56 96.86 94.51 94.75 893,151 -1.26(-1.31%)
Jun 29, 2010 96.36 97.57 94.85 96.01 906,664 -2.16(-2.20%)
Jun 25, 2010 96.19 98.68 95.97 98.17 703,949 +3.20(+3.37%)
Jun 24, 2010 95.07 96.49 94.73 94.97 660,888 -1.07(-1.11%)
Jun 23, 2010 95.84 96.35 94.21 96.04 991,511 +1.05(+1.11%)
Jun 22, 2010 95.54 96.41 94.59 94.99 763,959 -0.06(-0.06%)
Jun 21, 2010 96.41 96.80 94.43 95.05 1,622,102 +0.07(+0.07%)
Jun 18, 2010 94.65 95.34 94.35 94.98 1,443,418 +1.28(+1.37%)
Jun 17, 2010 92.90 93.76 91.82 93.70 954,079 +2.48(+2.72%)
Jun 16, 2010 90.84 92.17 90.84 91.22 780,210 +0.38(+0.42%)
Jun 15, 2010 90.52 91.51 89.80 90.84 1,051,826 +2.21(+2.49%)
Jun 14, 2010 90.02 90.41 88.54 88.63 1,074,610 -0.09(-0.10%)
Jun 11, 2010 88.70 89.27 87.98 88.72 680,761 -0.26(-0.29%)
Jun 10, 2010 89.01 89.85 88.26 88.98 1,602,010 +1.91(+2.19%)
Jun 09, 2010 87.48 88.71 86.71 87.07 1,179,576 +0.34(+0.39%)
Jun 08, 2010 86.62 88.77 85.71 86.73 2,074,085 +0.44(+0.51%)
Jun 07, 2010 85.89 87.57 85.10 86.29 2,083,397 +0.10(+0.12%)
Jun 04, 2010 85.38 87.73 85.01 86.19 1,174,196 -0.99(-1.14%)
Jun 03, 2010 89.34 89.41 86.09 87.18 1,217,099 -3.39(-3.74%)
Jun 02, 2010 88.62 90.62 88.43 90.57 787,778 +2.00(+2.26%)
Jun 01, 2010 88.79 91.04 88.57 88.57 1,190,633 +1.12(+1.28%)
May 28, 2010 87.54 87.99 86.06 87.45 777,640 -0.09(-0.11%)
May 27, 2010 86.26 88.15 85.60 87.54 1,146,330 +3.24(+3.85%)
May 26, 2010 86.16 87.22 84.17 84.30 852,365 -0.32(-0.38%)
May 25, 2010 80.85 84.91 80.71 84.62 1,344,472 +2.82(+3.45%)
May 24, 2010 82.45 83.50 81.80 81.80 882,393 +0.13(+0.16%)
May 21, 2010 78.98 82.57 78.69 81.67 1,142,292 +1.99(+2.50%)
May 20, 2010 79.28 81.69 78.50 79.68 1,788,743 -4.26(-5.08%)
May 19, 2010 85.22 85.40 81.10 83.94 1,417,458 -3.32(-3.80%)
May 18, 2010 87.38 88.84 86.01 87.26 1,298,498 -1.01(-1.14%)
May 17, 2010 90.13 90.13 86.61 88.27 1,022,107 -1.55(-1.73%)
May 14, 2010 89.61 90.24 86.76 89.82 1,497,675 +0.95(+1.07%)
May 13, 2010 89.53 91.11 88.23 88.87 1,000,971 -1.90(-2.09%)
May 12, 2010 90.01 91.75 89.57 90.77 1,663,947 +1.02(+1.14%)
May 11, 2010 88.14 90.76 84.74 89.75 2,499,819 +7.35(+8.92%)
May 10, 2010 82.56 85.37 81.91 82.40 1,442,442 -0.97(-1.16%)
May 07, 2010 82.83 84.70 82.25 83.37 1,662,710 -0.88(-1.04%)
May 06, 2010 82.11 85.66 79.40 84.25 1,776,595 +2.85(+3.50%)
May 05, 2010 82.13 82.76 80.32 81.40 1,221,795 -1.36(-1.64%)
May 04, 2010 83.70 84.47 80.93 82.76 966,350 -0.34(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.