Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 88.64 88.64 85.99 85.99 1,934 +0.01(+0.02%)
Apr 29, 2020 84.67 85.98 84.67 85.98 620 +0.03(+0.04%)
Apr 28, 2020 84.49 86.26 84.49 85.95 1,293 +0.78(+0.91%)
Apr 27, 2020 85.17 85.17 85.17 85.17 1,032 +1.70(+2.04%)
Apr 24, 2020 83.47 83.47 83.47 83.47 560 -0.92(-1.10%)
Apr 23, 2020 84.80 84.80 84.39 84.39 975 -0.41(-0.49%)
Apr 22, 2020 83.02 84.80 82.13 84.80 545 +2.68(+3.26%)
Apr 21, 2020 82.13 82.13 82.13 82.13 441 -1.74(-2.08%)
Apr 20, 2020 83.87 83.87 83.87 83.87 430 -0.04(-0.05%)
Apr 17, 2020 80.21 83.91 80.21 83.91 2,464 +5.36(+6.82%)
Apr 16, 2020 80.10 80.10 78.56 78.56 4,676 -1.55(-1.94%)
Apr 15, 2020 80.16 80.16 79.81 80.11 2,043 -0.01(-0.01%)
Apr 14, 2020 80.23 80.34 80.12 80.12 1,368 +0.16(+0.20%)
Apr 13, 2020 81.23 81.23 79.96 79.96 2,269 -2.17(-2.64%)
Apr 09, 2020 80.34 82.57 80.34 82.13 3,248 +1.79(+2.22%)
Apr 08, 2020 80.34 80.34 80.34 80.34 1,067 -3.12(-3.74%)
Apr 07, 2020 73.20 83.47 73.20 83.47 2,583 +10.29(+14.07%)
Apr 06, 2020 73.17 73.17 73.17 73.17 154 -2.23(-2.96%)
Apr 03, 2020 75.40 75.40 75.40 212 +0.00(+0.00%)
Apr 02, 2020 75.40 75.40 75.40 75.40 229 +0.00(+0.00%)
Apr 01, 2020 74.09 75.40 70.57 75.40 1,287 -0.52(-0.68%)
Mar 31, 2020 75.92 75.92 75.92 75.92 249 -2.19(-2.80%)
Mar 30, 2020 69.87 78.55 69.87 78.11 1,496 +3.57(+4.79%)
Mar 27, 2020 78.81 78.81 74.54 74.54 448 +2.56(+3.56%)
Mar 26, 2020 73.61 80.30 71.42 71.98 3,239 +4.38(+6.49%)
Mar 25, 2020 64.90 67.59 64.90 67.59 2,145 +2.70(+4.15%)
Mar 24, 2020 64.90 64.90 64.90 123 +0.00(+0.00%)
Mar 23, 2020 71.41 75.88 64.90 64.90 1,238 -13.43(-17.15%)
Mar 20, 2020 80.34 83.91 76.32 78.33 1,344 +7.63(+10.80%)
Mar 19, 2020 58.33 70.70 58.02 70.70 6,664 +7.77(+12.34%)
Mar 18, 2020 70.07 70.07 62.82 62.93 5,950 -7.81(-11.04%)
Mar 17, 2020 82.13 82.13 68.76 70.74 8,529 -10.55(-12.98%)
Mar 16, 2020 87.48 87.48 81.30 81.30 2,979 -7.96(-8.92%)
Mar 13, 2020 85.70 89.26 83.81 89.26 1,792 +6.18(+7.44%)
Mar 12, 2020 89.71 89.76 82.67 83.08 3,753 -9.76(-10.51%)
Mar 11, 2020 90.16 92.84 90.16 92.84 1,396 +1.75(+1.92%)
Mar 10, 2020 91.09 91.09 91.09 11 +0.00(+0.00%)
Mar 09, 2020 90.87 91.70 90.87 91.09 1,163 -1.12(-1.22%)
Mar 06, 2020 92.61 92.61 92.21 92.21 560 -0.40(-0.43%)
Mar 05, 2020 91.99 92.61 91.18 92.61 1,107 -1.12(-1.19%)
Mar 04, 2020 93.73 93.73 93.73 93.73 146 +0.89(+0.96%)
Mar 03, 2020 92.84 92.84 92.84 92.84 224 +0.89(+0.97%)
Mar 02, 2020 90.88 91.95 90.88 91.95 1,627 +1.07(+1.18%)
Feb 28, 2020 91.16 91.16 90.73 90.87 1,904 -1.51(-1.63%)
Feb 27, 2020 92.17 92.68 92.17 92.38 1,083 -0.16(-0.17%)
Feb 26, 2020 92.54 92.54 92.54 92.54 337 -0.20(-0.21%)
Feb 25, 2020 93.85 94.52 92.73 92.73 994 -1.59(-1.69%)
Feb 24, 2020 95.52 95.87 92.12 94.33 2,956 -1.46(-1.52%)
Feb 21, 2020 95.79 95.79 95.79 95.79 336 +1.16(+1.23%)
Feb 20, 2020 94.62 94.62 94.62 16 +0.00(+0.00%)
Feb 19, 2020 94.49 94.62 94.49 94.62 454 +0.33(+0.35%)
Feb 18, 2020 97.11 97.11 94.29 94.29 564 -0.85(-0.89%)
Feb 14, 2020 95.14 95.14 95.14 89 +0.00(+0.00%)
Feb 13, 2020 94.41 95.14 94.41 95.14 2,445 +0.07(+0.08%)
Feb 12, 2020 95.07 95.07 94.62 95.07 1,683 +0.00(+0.00%)
Feb 11, 2020 95.07 95.07 93.75 95.07 2,132 +0.98(+1.04%)
Feb 10, 2020 96.40 96.40 94.03 94.09 2,091 -2.55(-2.63%)
Feb 07, 2020 96.63 96.63 96.63 96.63 448 -0.19(-0.19%)
Feb 06, 2020 96.79 96.82 96.79 96.82 504 -0.44(-0.45%)
Feb 05, 2020 97.75 97.75 97.26 97.26 973 -0.09(-0.09%)
Feb 04, 2020 96.59 97.50 96.59 97.35 2,240 +0.28(+0.29%)
Feb 03, 2020 96.84 97.07 96.84 97.07 818 +0.21(+0.22%)
Jan 31, 2020 96.86 96.86 96.86 499 +0.00(+0.00%)
Jan 30, 2020 97.25 97.25 96.86 96.86 526 +0.45(+0.46%)
Jan 29, 2020 95.61 96.68 95.61 96.41 2,707 +1.40(+1.47%)
Jan 28, 2020 95.57 95.57 94.79 95.01 1,083 +0.14(+0.15%)
Jan 27, 2020 94.04 94.87 94.04 94.87 772 -0.48(-0.50%)
Jan 24, 2020 95.24 95.35 95.24 95.35 686 -0.11(-0.12%)
Jan 23, 2020 104.85 104.85 94.47 95.46 2,179 -0.03(-0.03%)
Jan 22, 2020 95.46 95.67 95.46 95.49 2,413 -0.38(-0.40%)
Jan 21, 2020 94.28 95.88 94.28 95.88 675 +2.16(+2.31%)
Jan 17, 2020 93.71 93.71 93.71 93.71 801 +0.26(+0.28%)
Jan 16, 2020 93.45 93.45 93.45 93.45 305 +0.60(+0.65%)
Jan 15, 2020 92.85 92.85 92.85 75 +0.00(+0.00%)
Jan 14, 2020 92.85 92.85 92.85 506 +0.00(+0.00%)
Jan 13, 2020 92.85 92.85 92.85 75 +0.00(+0.00%)
Jan 10, 2020 92.51 92.85 92.51 92.85 572 +0.62(+0.68%)
Jan 09, 2020 92.42 92.42 92.23 92.23 463 -0.87(-0.94%)
Jan 08, 2020 93.10 93.10 93.10 68 +0.00(+0.00%)
Jan 06, 2020 93.10 93.10 93.10 0 +0.79(+0.86%)
Jan 03, 2020 92.19 93.93 92.19 92.31 3,318 +0.47(+0.51%)
Jan 02, 2020 91.75 92.50 91.75 91.84 2,162 +0.17(+0.19%)
Dec 31, 2019 91.74 91.74 91.67 91.67 457 +0.53(+0.59%)
Dec 30, 2019 91.14 91.14 91.14 91.14 238 -0.44(-0.48%)
Dec 27, 2019 91.15 91.58 91.14 91.58 1,029 +0.40(+0.44%)
Dec 26, 2019 91.18 91.18 91.18 5 +0.00(+0.00%)
Dec 24, 2019 91.64 91.64 91.18 91.18 801 +0.07(+0.08%)
Dec 20, 2019 91.11 91.11 91.11 0 +0.00(+0.00%)
Dec 18, 2019 91.11 91.11 91.11 0 +0.00(+0.00%)
Dec 17, 2019 91.11 91.11 91.11 62 +0.00(+0.00%)
Dec 16, 2019 91.11 91.11 91.11 5 +0.00(+0.00%)
Dec 13, 2019 91.29 91.38 91.11 91.11 686 -0.55(-0.60%)
Dec 12, 2019 91.10 91.66 91.10 91.66 1,738 +0.17(+0.18%)
Dec 11, 2019 91.53 91.55 91.28 91.49 2,291 -0.49(-0.53%)
Dec 10, 2019 91.66 91.98 91.66 91.98 470 +0.10(+0.11%)
Dec 09, 2019 91.46 91.88 91.46 91.88 741 -0.22(-0.24%)
Dec 06, 2019 92.56 92.56 92.11 92.11 228 +1.03(+1.13%)
Dec 05, 2019 91.08 91.08 91.08 42 +0.00(+0.00%)
Dec 03, 2019 91.08 91.08 91.08 0 +0.00(+0.00%)
Dec 02, 2019 91.08 91.08 91.08 127 +0.00(+0.00%)
Nov 29, 2019 91.08 91.08 91.08 1 +0.00(+0.00%)
Nov 27, 2019 91.08 91.08 91.08 91.08 228 -0.91(-0.98%)
Nov 26, 2019 91.77 92.15 91.77 91.98 2,563 +0.01(+0.02%)
Nov 25, 2019 91.97 91.97 91.97 91.97 274 -0.17(-0.18%)
Nov 22, 2019 92.14 92.14 92.14 92.14 114 +0.17(+0.19%)
Nov 21, 2019 91.76 91.97 91.40 91.97 1,033 -0.10(-0.11%)
Nov 20, 2019 91.77 92.07 91.32 92.07 960 +0.07(+0.08%)
Nov 19, 2019 91.23 92.58 90.94 92.00 3,764 +0.54(+0.59%)
Nov 18, 2019 91.40 91.47 91.36 91.47 1,765 -0.72(-0.78%)
Nov 15, 2019 93.43 93.43 92.18 92.18 686 -0.44(-0.47%)
Nov 14, 2019 90.97 92.62 90.75 92.62 4,541 +1.39(+1.52%)
Nov 13, 2019 90.48 91.23 90.48 91.23 2,758 +0.22(+0.25%)
Nov 12, 2019 90.88 91.01 90.48 91.01 1,029 +0.09(+0.10%)
Nov 11, 2019 90.92 90.92 90.92 90.92 320 -0.11(-0.12%)
Nov 08, 2019 91.04 91.04 91.03 91.03 686 -0.19(-0.21%)
Nov 07, 2019 89.76 91.35 89.76 91.23 732 +0.21(+0.23%)
Nov 06, 2019 90.71 91.02 90.46 91.02 1,654 +0.33(+0.36%)
Nov 05, 2019 90.44 90.69 90.44 90.69 584 -0.19(-0.21%)
Nov 04, 2019 89.75 90.88 89.75 90.88 837 +0.64(+0.71%)
Nov 01, 2019 90.24 90.24 90.24 90.24 572 +0.66(+0.74%)
Oct 31, 2019 89.58 89.58 89.58 54 +0.00(+0.00%)
Oct 30, 2019 90.87 90.87 89.58 89.58 1,499 -0.86(-0.95%)
Oct 29, 2019 92.62 92.62 90.44 90.44 1,864 -1.27(-1.38%)
Oct 28, 2019 89.62 91.70 89.52 91.70 2,576 +2.04(+2.28%)
Oct 25, 2019 89.55 89.81 89.55 89.66 701 -0.42(-0.47%)
Oct 24, 2019 89.46 90.09 89.28 90.09 1,405 +0.43(+0.48%)
Oct 23, 2019 89.91 89.91 88.94 89.66 411 +0.39(+0.44%)
Oct 22, 2019 89.27 89.27 89.27 4 +0.00(+0.00%)
Oct 21, 2019 89.27 89.27 89.27 129 +0.00(+0.00%)
Oct 18, 2019 89.27 89.27 89.27 89.27 233 +0.04(+0.05%)
Oct 17, 2019 89.18 89.22 89.18 89.22 697 +0.10(+0.11%)
Oct 16, 2019 89.18 89.18 89.06 89.12 881 -0.19(-0.21%)
Oct 15, 2019 88.75 89.31 88.75 89.31 982 +0.13(+0.15%)
Oct 14, 2019 89.61 89.61 88.73 89.18 783 +0.25(+0.29%)
Oct 11, 2019 88.93 88.93 88.93 88.93 467 +0.09(+0.10%)
Oct 10, 2019 88.84 88.84 88.84 88.84 116 +0.34(+0.39%)
Oct 09, 2019 88.50 88.50 88.50 23 +0.00(+0.00%)
Oct 08, 2019 88.41 88.93 88.41 88.50 1,040 -0.61(-0.69%)
Oct 07, 2019 87.94 89.11 87.94 89.11 1,135 +0.71(+0.81%)
Oct 04, 2019 87.84 88.40 87.84 88.40 584 -0.50(-0.56%)
Oct 03, 2019 88.63 88.90 88.40 88.90 1,602 -0.10(-0.12%)
Oct 02, 2019 87.75 89.00 87.75 89.00 884 -0.10(-0.11%)
Oct 01, 2019 89.59 89.59 88.70 89.09 1,052 -0.60(-0.67%)
Sep 30, 2019 89.69 89.69 89.69 89.69 382 +0.86(+0.97%)
Sep 27, 2019 88.25 89.64 88.16 88.83 1,520 +0.76(+0.86%)
Sep 26, 2019 88.06 88.40 88.06 88.07 1,242 -1.08(-1.21%)
Sep 25, 2019 88.08 89.15 87.87 89.15 783 +0.88(+0.99%)
Sep 24, 2019 87.81 88.28 87.81 88.28 987 +0.02(+0.03%)
Sep 23, 2019 87.87 88.25 87.87 88.25 473 -0.97(-1.09%)
Sep 20, 2019 89.22 89.22 89.22 89.22 350 +0.51(+0.58%)
Sep 19, 2019 87.51 88.71 87.50 88.71 1,532 +0.88(+1.00%)
Sep 18, 2019 87.51 88.11 87.39 87.83 1,134 +0.19(+0.21%)
Sep 17, 2019 87.22 87.64 87.22 87.64 1,102 +0.23(+0.26%)
Sep 16, 2019 87.56 87.56 87.08 87.42 1,496 +0.30(+0.35%)
Sep 13, 2019 87.03 87.56 86.80 87.12 2,689 -0.48(-0.55%)
Sep 12, 2019 87.04 87.60 86.80 87.60 1,865 +0.53(+0.60%)
Sep 11, 2019 86.93 87.18 86.93 87.07 1,384 -0.31(-0.36%)
Sep 10, 2019 86.80 87.39 86.80 87.39 818 -0.04(-0.05%)
Sep 09, 2019 87.43 87.43 87.43 87.43 381 +0.26(+0.30%)
Sep 06, 2019 86.79 87.24 86.79 87.17 1,520 +0.05(+0.06%)
Sep 05, 2019 86.88 87.12 86.88 87.12 831 -0.18(-0.21%)
Sep 04, 2019 87.22 87.56 86.80 87.30 1,023 -0.34(-0.39%)
Sep 03, 2019 87.00 87.64 87.00 87.64 850 +0.78(+0.90%)
Aug 30, 2019 87.04 87.25 86.86 86.86 935 -0.60(-0.68%)
Aug 29, 2019 86.95 87.46 86.95 87.46 566 -0.47(-0.54%)
Aug 28, 2019 87.47 87.93 86.94 87.93 1,961 +0.61(+0.70%)
Aug 27, 2019 87.03 87.76 87.03 87.33 1,006 -0.77(-0.88%)
Aug 26, 2019 87.42 88.10 87.42 88.10 485 +0.24(+0.27%)
Aug 23, 2019 87.66 88.01 87.07 87.86 2,105 +0.64(+0.74%)
Aug 22, 2019 87.34 88.14 87.22 87.22 1,236 -0.96(-1.09%)
Aug 21, 2019 87.94 88.17 87.51 88.17 892 -0.63(-0.71%)
Aug 20, 2019 88.80 88.80 88.80 88.80 116 +1.88(+2.16%)
Aug 19, 2019 87.69 87.91 86.92 86.92 1,257 -0.87(-0.99%)
Aug 16, 2019 87.70 87.79 87.27 87.79 584 +0.09(+0.11%)
Aug 13, 2019 87.70 87.70 87.70 0 +0.90(+1.04%)
Aug 12, 2019 86.80 86.80 86.80 238 +0.00(+0.00%)
Aug 09, 2019 86.43 86.80 86.43 86.80 584 -0.80(-0.92%)
Aug 08, 2019 87.60 87.60 87.60 87.60 527 +1.34(+1.56%)
Aug 07, 2019 86.26 86.26 86.26 86.26 446 -0.01(-0.01%)
Aug 06, 2019 86.30 86.73 86.27 86.27 1,367 +0.26(+0.30%)
Aug 05, 2019 86.37 86.37 86.01 86.01 881 -1.43(-1.63%)
Aug 02, 2019 87.44 87.44 87.44 198 +0.00(+0.00%)
Aug 01, 2019 87.58 87.58 87.22 87.44 1,947 +0.15(+0.18%)
Jul 31, 2019 87.28 87.28 87.28 87.28 631 -1.47(-1.66%)
Jul 30, 2019 88.75 88.75 88.75 88.75 419 -0.01(-0.01%)
Jul 29, 2019 89.08 89.11 88.07 88.76 2,153 +1.02(+1.16%)
Jul 26, 2019 87.98 87.98 87.40 87.74 1,315 -0.10(-0.12%)
Jul 25, 2019 87.38 87.84 87.36 87.84 2,928 -0.14(-0.15%)
Jul 24, 2019 87.39 87.98 87.39 87.98 859 -0.01(-0.01%)
Jul 23, 2019 88.04 88.06 87.98 87.98 931 -0.05(-0.06%)
Jul 22, 2019 87.92 88.04 86.95 88.04 2,974 +0.11(+0.13%)
Jul 19, 2019 87.75 88.19 87.75 87.93 1,195 +0.74(+0.84%)
Jul 18, 2019 86.60 87.19 86.60 87.19 570 +0.21(+0.25%)
Jul 17, 2019 86.80 86.98 86.80 86.98 1,114 +0.27(+0.32%)
Jul 16, 2019 86.57 86.98 86.12 86.70 1,235 +0.16(+0.19%)
Jul 15, 2019 86.14 86.54 86.14 86.54 418 -0.01(-0.02%)
Jul 12, 2019 86.53 86.56 86.17 86.55 956 +0.02(+0.03%)
Jul 11, 2019 86.03 86.53 86.03 86.53 334 +0.55(+0.63%)
Jul 10, 2019 85.99 85.99 85.99 175 +0.00(+0.00%)
Jul 09, 2019 85.74 85.99 85.73 85.99 886 +0.27(+0.31%)
Jul 08, 2019 85.72 85.72 85.72 188 +0.00(+0.00%)
Jul 03, 2019 85.72 85.72 85.72 0 -0.42(-0.49%)
Jul 02, 2019 86.14 86.14 86.14 89 +0.00(+0.00%)
Jul 01, 2019 86.14 86.14 86.14 86.14 375 -0.18(-0.21%)
Jun 27, 2019 86.32 86.32 86.32 0 +0.11(+0.13%)
Jun 26, 2019 86.21 86.21 86.21 17 +0.00(+0.00%)
Jun 25, 2019 86.21 86.21 86.21 86.21 420 -0.18(-0.21%)
Jun 24, 2019 86.39 86.39 86.39 86.39 161 +0.10(+0.11%)
Jun 21, 2019 86.29 86.29 86.29 86.29 119 +0.11(+0.12%)
Jun 19, 2019 86.19 86.19 86.19 0 +0.00(+0.00%)
Jun 18, 2019 86.19 86.19 86.19 19 +0.00(+0.00%)
Jun 17, 2019 86.19 86.19 86.19 55 +0.00(+0.00%)
Jun 13, 2019 86.19 86.19 86.19 0 +0.00(+0.00%)
Jun 12, 2019 86.19 86.19 86.19 181 +0.00(+0.00%)
Jun 10, 2019 86.19 86.19 86.19 0 +0.00(+0.00%)
Jun 07, 2019 86.19 86.19 86.19 47 +0.00(+0.00%)
Jun 06, 2019 86.19 86.19 86.19 23 +0.00(+0.00%)
Jun 05, 2019 86.19 86.19 86.19 77 +0.00(+0.00%)
Jun 04, 2019 85.90 86.19 85.90 86.19 478 +0.46(+0.54%)
Jun 03, 2019 85.86 86.16 85.72 85.72 631 -0.11(-0.13%)
May 31, 2019 85.78 85.86 85.78 85.83 956 +0.07(+0.08%)
May 30, 2019 85.76 85.76 85.76 85.76 442 -0.13(-0.15%)
May 29, 2019 85.77 85.89 85.77 85.89 328 +0.13(+0.15%)
May 28, 2019 85.76 85.76 85.76 85.76 280 +0.00(+0.00%)
May 24, 2019 85.76 85.76 85.76 85.76 239 +0.11(+0.13%)
May 23, 2019 86.42 86.42 85.65 85.65 486 -0.38(-0.45%)
May 22, 2019 86.04 86.04 86.04 80 +0.00(+0.00%)
May 21, 2019 85.85 86.14 85.85 86.04 485 +0.24(+0.27%)
May 20, 2019 85.80 85.80 85.80 86 +0.00(+0.00%)
May 17, 2019 85.80 85.80 85.80 85.80 119 -0.04(-0.05%)
May 16, 2019 85.47 85.85 84.98 85.85 4,113 +0.87(+1.02%)
May 15, 2019 85.48 85.48 84.98 84.98 1,856 +0.00(+0.00%)
May 14, 2019 85.97 86.37 84.98 84.98 1,265 -1.29(-1.49%)
May 13, 2019 86.13 86.26 85.93 86.26 1,195 +0.37(+0.43%)
May 10, 2019 85.43 85.90 85.22 85.90 956 +0.39(+0.46%)
May 09, 2019 86.56 86.56 85.50 85.50 831 -0.54(-0.63%)
May 08, 2019 85.72 86.05 85.22 86.05 2,836 -0.15(-0.18%)
May 07, 2019 85.74 86.38 85.74 86.20 3,143 +0.39(+0.46%)
May 06, 2019 85.76 86.18 85.76 85.81 2,562 -0.13(-0.16%)
May 03, 2019 85.64 86.16 85.51 85.94 2,152 +0.43(+0.50%)
May 02, 2019 85.30 85.68 85.30 85.51 3,153 -0.13(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.