Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.080 9.080 8.909 8.944 51,021 -0.12(-1.34%)
Apr 28, 2011 8.923 9.072 8.923 9.065 7,395 +0.21(+2.33%)
Apr 27, 2011 8.866 8.973 8.802 8.859 19,819 -0.02(-0.24%)
Apr 26, 2011 8.666 8.909 8.666 8.880 13,269 +0.21(+2.47%)
Apr 25, 2011 8.823 8.837 8.616 8.666 11,862 -0.16(-1.78%)
Apr 21, 2011 8.909 8.909 8.638 8.823 20,091 -0.01(-0.16%)
Apr 20, 2011 9.087 9.087 8.787 8.837 36,108 -0.15(-1.67%)
Apr 19, 2011 9.037 9.108 8.951 8.987 16,736 +0.01(+0.16%)
Apr 18, 2011 8.980 9.037 8.966 8.973 16,498 -0.07(-0.79%)
Apr 15, 2011 9.008 9.051 9.008 9.044 32,691 +0.02(+0.24%)
Apr 14, 2011 9.015 9.072 9.015 9.023 194,736 -0.04(-0.39%)
Apr 13, 2011 9.072 9.087 9.015 9.058 23,974 +0.04(+0.39%)
Apr 12, 2011 9.015 9.087 9.015 9.023 14,003 +0.01(+0.08%)
Apr 11, 2011 9.015 9.094 9.015 9.015 13,976 +0.01(+0.16%)
Apr 08, 2011 9.201 9.208 8.987 9.001 13,465 -0.14(-1.56%)
Apr 07, 2011 9.208 9.208 9.144 9.144 59,828 -0.03(-0.31%)
Apr 06, 2011 9.158 9.208 9.137 9.172 87,744 -0.06(-0.62%)
Apr 05, 2011 9.372 9.415 9.115 9.229 20,443 -0.21(-2.26%)
Apr 04, 2011 9.472 9.578 9.350 9.443 25,865 -0.02(-0.23%)
Apr 01, 2011 9.429 9.614 9.400 9.464 25,430 +0.06(+0.61%)
Mar 31, 2011 9.336 9.436 9.286 9.407 36,161 +0.06(+0.69%)
Mar 30, 2011 9.286 9.343 9.279 9.343 16,207 +0.06(+0.69%)
Mar 29, 2011 9.201 9.279 9.158 9.279 83,461 +0.10(+1.09%)
Mar 28, 2011 9.215 9.293 9.172 9.179 13,443 -0.04(-0.39%)
Mar 25, 2011 9.258 9.315 9.194 9.215 26,127 -0.04(-0.46%)
Mar 24, 2011 9.251 9.265 9.236 9.258 11,961 +0.01(+0.08%)
Mar 23, 2011 9.194 9.265 9.194 9.251 17,066 +0.01(+0.15%)
Mar 22, 2011 9.279 9.301 9.137 9.236 109,212 -0.09(-0.99%)
Mar 21, 2011 9.244 9.329 9.144 9.329 51,648 +0.15(+1.63%)
Mar 18, 2011 8.745 9.244 8.745 9.179 98,476 +0.48(+5.57%)
Mar 17, 2011 8.695 8.723 8.460 8.695 31,139 +0.11(+1.24%)
Mar 16, 2011 8.830 8.830 8.581 8.588 89,958 -0.25(-2.82%)
Mar 15, 2011 8.638 8.901 8.638 8.837 17,189 +0.01(+0.16%)
Mar 14, 2011 8.787 8.873 8.759 8.823 72,163 -0.04(-0.48%)
Mar 11, 2011 8.951 9.029 8.852 8.866 40,987 -0.08(-0.87%)
Mar 10, 2011 9.043 9.079 8.944 8.944 136,006 -0.20(-2.17%)
Mar 09, 2011 9.199 9.199 9.086 9.143 3,243 -0.08(-0.85%)
Mar 08, 2011 9.065 9.235 9.065 9.221 16,003 +0.16(+1.72%)
Mar 07, 2011 9.214 9.214 9.015 9.065 31,545 -0.13(-1.39%)
Mar 04, 2011 9.221 9.228 9.164 9.192 133,599 -0.09(-0.92%)
Mar 03, 2011 9.256 9.285 9.164 9.277 35,192 +0.09(+1.00%)
Mar 02, 2011 9.164 9.228 9.136 9.185 15,978 -0.01(-0.08%)
Mar 01, 2011 9.214 9.270 9.172 9.192 37,720 -0.04(-0.38%)
Feb 28, 2011 9.221 9.228 9.164 9.228 26,499 +0.01(+0.08%)
Feb 25, 2011 9.157 9.228 9.121 9.221 22,626 +0.07(+0.78%)
Feb 24, 2011 9.157 9.207 9.079 9.150 56,961 +0.03(+0.31%)
Feb 23, 2011 9.185 9.228 9.121 9.121 32,135 +0.04(+0.39%)
Feb 22, 2011 9.086 9.185 9.065 9.086 23,209 -0.13(-1.39%)
Feb 18, 2011 9.086 9.214 9.079 9.214 27,854 +0.14(+1.56%)
Feb 17, 2011 8.866 9.079 8.866 9.072 38,227 +0.16(+1.83%)
Feb 16, 2011 8.823 8.951 8.802 8.908 20,914 +0.09(+0.97%)
Feb 15, 2011 8.802 8.837 8.738 8.823 34,923 +0.01(+0.16%)
Feb 14, 2011 8.816 8.852 8.802 8.809 6,360 -0.04(-0.40%)
Feb 11, 2011 8.766 8.859 8.766 8.845 26,866 +0.05(+0.56%)
Feb 10, 2011 8.830 8.880 8.766 8.795 22,054 -0.04(-0.40%)
Feb 09, 2011 8.816 8.830 8.766 8.830 13,239 -0.05(-0.56%)
Feb 08, 2011 8.795 8.880 8.766 8.880 26,559 +0.04(+0.40%)
Feb 07, 2011 8.802 8.880 8.795 8.845 7,677 +0.02(+0.24%)
Feb 04, 2011 8.887 8.887 8.802 8.823 23,082 -0.11(-1.27%)
Feb 03, 2011 8.979 8.979 8.802 8.937 17,443 -0.07(-0.79%)
Feb 02, 2011 9.022 9.121 8.951 9.008 6,733 -0.07(-0.78%)
Feb 01, 2011 8.979 9.086 8.972 9.079 32,717 +0.11(+1.27%)
Jan 31, 2011 8.852 9.036 8.766 8.965 116,007 +0.14(+1.61%)
Jan 28, 2011 8.986 8.986 8.766 8.823 71,925 -0.23(-2.59%)
Jan 27, 2011 8.994 9.086 8.802 9.057 18,869 +0.00(+0.00%)
Jan 26, 2011 9.022 9.057 8.965 9.057 24,283 +0.06(+0.63%)
Jan 25, 2011 8.795 9.050 8.795 9.001 23,216 +0.14(+1.60%)
Jan 24, 2011 8.795 8.859 8.766 8.859 8,048 +0.09(+1.05%)
Jan 21, 2011 8.703 8.866 8.681 8.766 55,603 +0.11(+1.31%)
Jan 20, 2011 8.525 8.710 8.525 8.653 34,961 +0.11(+1.25%)
Jan 19, 2011 9.043 9.043 8.546 8.546 40,022 -0.49(-5.42%)
Jan 18, 2011 8.958 9.036 8.951 9.036 11,584 +0.00(+0.00%)
Jan 14, 2011 8.972 9.072 8.937 9.036 21,812 +0.08(+0.87%)
Jan 13, 2011 9.214 9.214 8.937 8.958 16,274 -0.22(-2.40%)
Jan 12, 2011 9.192 9.214 9.121 9.178 10,460 +0.01(+0.15%)
Jan 11, 2011 9.114 9.192 9.114 9.164 8,104 +0.06(+0.70%)
Jan 10, 2011 9.093 9.143 9.086 9.100 50,002 -0.04(-0.47%)
Jan 07, 2011 9.412 9.412 9.107 9.143 19,127 -0.25(-2.65%)
Jan 06, 2011 9.391 9.434 9.292 9.391 32,303 -0.03(-0.30%)
Jan 05, 2011 9.150 9.427 9.150 9.419 22,918 +0.28(+3.11%)
Jan 04, 2011 9.505 9.505 9.121 9.136 20,182 -0.32(-3.38%)
Jan 03, 2011 9.434 9.476 9.348 9.455 32,758 +0.07(+0.76%)
Dec 31, 2010 9.448 9.455 9.384 9.384 9,834 -0.06(-0.68%)
Dec 30, 2010 9.384 9.469 9.363 9.448 27,586 +0.02(+0.23%)
Dec 29, 2010 9.427 9.476 9.235 9.427 26,476 +0.04(+0.45%)
Dec 28, 2010 9.380 9.462 9.380 9.384 18,050 -0.06(-0.60%)
Dec 27, 2010 9.263 9.526 9.256 9.441 22,977 +0.17(+1.80%)
Dec 23, 2010 9.277 9.341 9.263 9.274 46,568 +0.01(+0.11%)
Dec 22, 2010 9.192 9.285 9.107 9.263 107,907 +0.11(+1.24%)
Dec 21, 2010 9.086 9.285 9.008 9.150 32,955 +0.11(+1.18%)
Dec 20, 2010 8.930 9.072 8.908 9.043 40,730 +0.12(+1.35%)
Dec 17, 2010 9.412 9.412 8.873 8.923 354,461 -0.49(-5.20%)
Dec 16, 2010 9.114 9.448 9.086 9.412 29,949 +0.30(+3.27%)
Dec 15, 2010 9.221 9.221 9.033 9.114 50,403 -0.14(-1.53%)
Dec 14, 2010 9.313 9.370 8.908 9.256 39,985 +0.01(+0.15%)
Dec 13, 2010 9.341 9.341 9.200 9.242 19,305 -0.09(-0.98%)
Dec 10, 2010 9.299 9.369 9.263 9.334 27,754 +0.04(+0.46%)
Dec 09, 2010 9.299 9.299 9.108 9.292 28,590 +0.04(+0.46%)
Dec 08, 2010 9.263 9.263 9.122 9.249 27,286 +0.02(+0.23%)
Dec 07, 2010 9.037 9.235 8.903 9.228 47,904 +0.28(+3.08%)
Dec 06, 2010 9.058 9.058 8.903 8.952 85,164 -0.16(-1.71%)
Dec 03, 2010 9.171 9.171 9.048 9.108 22,917 -0.14(-1.53%)
Dec 02, 2010 9.249 9.256 9.164 9.249 8,656 +0.03(+0.31%)
Dec 01, 2010 9.299 9.313 9.171 9.221 27,729 -0.08(-0.84%)
Nov 30, 2010 9.150 9.299 9.051 9.299 82,345 +0.04(+0.38%)
Nov 29, 2010 9.157 9.263 9.065 9.263 16,154 +0.02(+0.23%)
Nov 26, 2010 9.143 9.242 9.143 9.242 4,808 +0.08(+0.93%)
Nov 24, 2010 8.910 9.157 9.157 9.157 32,863 +0.26(+2.94%)
Nov 23, 2010 8.754 8.910 8.754 8.896 20,930 +0.05(+0.56%)
Nov 22, 2010 8.896 8.973 8.705 8.846 24,714 -0.12(-1.34%)
Nov 19, 2010 8.966 9.002 8.874 8.966 55,255 +0.03(+0.32%)
Nov 18, 2010 9.101 9.157 8.867 8.938 69,398 -0.11(-1.17%)
Nov 17, 2010 8.910 9.051 8.903 9.044 7,294 +0.16(+1.75%)
Nov 16, 2010 8.952 9.002 8.839 8.888 32,387 -0.15(-1.64%)
Nov 15, 2010 9.136 9.136 9.009 9.037 16,720 -0.09(-1.01%)
Nov 12, 2010 9.044 9.193 9.044 9.129 19,044 -0.02(-0.23%)
Nov 11, 2010 9.044 9.193 9.044 9.150 8,517 +0.00(+0.00%)
Nov 10, 2010 9.122 9.193 9.072 9.150 26,115 +0.06(+0.62%)
Nov 09, 2010 9.171 9.193 9.030 9.094 23,216 -0.10(-1.08%)
Nov 08, 2010 9.150 9.193 9.122 9.193 13,758 -0.01(-0.15%)
Nov 05, 2010 9.214 9.235 9.115 9.207 22,785 -0.02(-0.23%)
Nov 04, 2010 9.157 9.228 9.079 9.228 58,724 +0.07(+0.77%)
Nov 03, 2010 9.028 9.157 9.028 9.157 7,780 +0.07(+0.78%)
Nov 02, 2010 8.896 9.086 8.867 9.086 45,513 +0.25(+2.88%)
Nov 01, 2010 8.987 9.016 8.782 8.832 65,163 -0.11(-1.26%)
Oct 29, 2010 9.072 9.086 8.789 8.945 53,674 -0.14(-1.56%)
Oct 28, 2010 9.164 9.164 9.023 9.086 81,770 -0.01(-0.16%)
Oct 27, 2010 9.058 9.171 8.910 9.101 28,494 -0.03(-0.31%)
Oct 25, 2010 9.157 9.171 9.101 9.129 17,857 -0.01(-0.08%)
Oct 22, 2010 9.023 9.150 8.938 9.136 17,328 +0.12(+1.33%)
Oct 21, 2010 9.164 9.171 8.952 9.016 26,149 -0.12(-1.32%)
Oct 20, 2010 9.122 9.185 9.023 9.136 26,551 +0.08(+0.86%)
Oct 19, 2010 9.016 9.122 8.980 9.058 30,419 -0.11(-1.23%)
Oct 18, 2010 9.086 9.171 9.009 9.171 11,671 +0.13(+1.49%)
Oct 15, 2010 9.157 9.157 8.995 9.037 57,523 -0.03(-0.31%)
Oct 14, 2010 8.966 9.079 8.782 9.065 30,211 +0.06(+0.71%)
Oct 13, 2010 8.818 9.016 8.754 9.002 58,904 +0.21(+2.33%)
Oct 12, 2010 8.867 8.874 8.782 8.797 18,332 -0.12(-1.39%)
Oct 11, 2010 8.839 8.973 8.839 8.920 6,711 -0.02(-0.28%)
Oct 08, 2010 8.747 8.980 8.740 8.945 18,619 +0.21(+2.35%)
Oct 07, 2010 8.959 8.959 8.719 8.740 27,764 -0.19(-2.14%)
Oct 06, 2010 8.825 8.945 8.825 8.931 28,166 +0.06(+0.72%)
Oct 05, 2010 8.627 8.874 8.535 8.867 66,402 +0.33(+3.81%)
Oct 04, 2010 8.358 8.591 8.358 8.542 29,020 -0.07(-0.82%)
Oct 01, 2010 8.457 8.613 8.379 8.613 21,829 +0.24(+2.87%)
Sep 30, 2010 8.450 8.464 8.351 8.372 50,971 -0.06(-0.75%)
Sep 29, 2010 8.294 8.485 8.294 8.436 38,468 +0.09(+1.10%)
Sep 28, 2010 8.273 8.358 8.273 8.344 41,520 +0.11(+1.37%)
Sep 27, 2010 8.401 8.401 8.224 8.231 25,335 -0.14(-1.69%)
Sep 24, 2010 7.976 8.372 7.976 8.372 59,507 +0.52(+6.57%)
Sep 23, 2010 7.849 7.962 7.849 7.856 34,066 -0.01(-0.18%)
Sep 22, 2010 8.054 8.111 7.842 7.870 30,702 -0.30(-3.64%)
Sep 21, 2010 8.061 8.316 8.061 8.167 30,296 -0.28(-3.35%)
Sep 20, 2010 8.040 8.457 7.990 8.450 48,601 +0.40(+5.01%)
Sep 17, 2010 8.054 8.089 7.913 8.047 95,533 -0.06(-0.78%)
Sep 15, 2010 8.061 8.139 8.033 8.111 16,852 +0.04(+0.53%)
Sep 14, 2010 8.125 8.139 7.962 8.068 32,587 -0.07(-0.87%)
Sep 13, 2010 8.040 8.202 7.984 8.139 76,919 +0.15(+1.94%)
Sep 10, 2010 8.005 8.040 7.949 7.984 25,485 -0.02(-0.26%)
Sep 09, 2010 8.040 8.097 7.935 8.005 38,278 +0.03(+0.35%)
Sep 08, 2010 8.012 8.026 7.942 7.977 41,525 +0.01(+0.18%)
Sep 07, 2010 8.294 8.294 7.864 7.963 68,545 -0.34(-4.07%)
Sep 03, 2010 8.322 8.329 8.139 8.301 40,546 +0.08(+0.94%)
Sep 02, 2010 8.132 8.252 7.991 8.223 44,841 +0.09(+1.13%)
Sep 01, 2010 7.885 8.139 7.843 8.132 166,311 +0.26(+3.31%)
Aug 31, 2010 7.773 7.885 7.738 7.871 66,629 +0.13(+1.73%)
Aug 30, 2010 7.822 7.836 7.695 7.738 43,225 -0.13(-1.70%)
Aug 27, 2010 7.829 7.878 7.702 7.871 77,965 +0.13(+1.64%)
Aug 26, 2010 7.787 7.843 7.724 7.745 34,473 +0.01(+0.09%)
Aug 25, 2010 7.569 7.745 7.569 7.738 31,859 +0.13(+1.76%)
Aug 24, 2010 7.533 7.674 7.533 7.604 48,933 +0.04(+0.47%)
Aug 23, 2010 7.766 7.914 7.537 7.569 56,148 -0.12(-1.56%)
Aug 20, 2010 7.597 7.716 7.526 7.688 83,473 +0.08(+1.06%)
Aug 19, 2010 7.871 7.900 7.526 7.607 79,903 -0.32(-4.04%)
Aug 18, 2010 8.040 8.097 7.836 7.928 70,137 -0.15(-1.83%)
Aug 17, 2010 7.998 8.160 7.914 8.076 60,078 +0.09(+1.15%)
Aug 16, 2010 7.815 7.991 7.815 7.984 47,534 +0.12(+1.52%)
Aug 13, 2010 7.815 7.900 7.815 7.864 38,276 +0.01(+0.18%)
Aug 12, 2010 7.604 7.907 7.590 7.850 72,398 +0.15(+2.01%)
Aug 11, 2010 8.111 8.111 7.477 7.695 136,958 -0.52(-6.34%)
Aug 10, 2010 8.406 8.463 8.195 8.216 61,094 -0.31(-3.63%)
Aug 09, 2010 8.519 8.546 8.343 8.526 15,051 +0.05(+0.58%)
Aug 06, 2010 8.554 8.597 8.308 8.477 37,540 -0.15(-1.71%)
Aug 05, 2010 8.787 8.808 8.625 8.625 15,450 -0.23(-2.55%)
Aug 04, 2010 8.751 8.920 8.667 8.850 40,289 +0.12(+1.37%)
Aug 03, 2010 8.801 8.942 8.730 8.730 27,064 -0.13(-1.43%)
Aug 02, 2010 9.047 9.047 8.737 8.857 79,085 -0.10(-1.10%)
Jul 30, 2010 8.801 9.012 8.801 8.956 28,855 +0.03(+0.32%)
Jul 29, 2010 9.153 9.153 8.801 8.927 44,314 -0.13(-1.48%)
Jul 28, 2010 8.949 9.153 8.780 9.061 52,022 +0.13(+1.50%)
Jul 27, 2010 9.026 9.132 8.885 8.927 49,074 -0.10(-1.09%)
Jul 26, 2010 8.949 9.026 8.825 9.026 44,909 +0.08(+0.87%)
Jul 23, 2010 8.716 8.977 8.681 8.949 32,687 +0.15(+1.68%)
Jul 22, 2010 8.604 8.815 8.604 8.801 77,716 +0.34(+3.99%)
Jul 21, 2010 8.801 8.801 8.463 8.463 33,693 -0.29(-3.30%)
Jul 20, 2010 8.428 8.751 8.364 8.751 23,725 +0.21(+2.47%)
Jul 19, 2010 8.421 8.554 8.421 8.540 21,317 +0.08(+1.00%)
Jul 16, 2010 8.716 8.857 8.435 8.456 62,496 -0.35(-4.00%)
Jul 15, 2010 8.801 8.857 8.632 8.808 48,292 +0.01(+0.16%)
Jul 14, 2010 8.773 8.885 8.766 8.794 55,322 -0.02(-0.24%)
Jul 13, 2010 8.751 8.885 8.751 8.815 118,234 +0.18(+2.04%)
Jul 12, 2010 8.723 8.801 8.639 8.639 20,441 -0.18(-2.00%)
Jul 09, 2010 8.780 8.829 8.780 8.815 33,289 +0.05(+0.56%)
Jul 08, 2010 8.850 8.850 8.660 8.766 31,363 -0.04(-0.40%)
Jul 07, 2010 8.554 8.808 8.554 8.801 48,079 +0.30(+3.56%)
Jul 06, 2010 8.723 8.758 8.449 8.498 37,629 -0.08(-0.90%)
Jul 02, 2010 8.780 8.787 8.575 8.575 24,733 -0.17(-1.93%)
Jul 01, 2010 8.632 8.801 8.526 8.744 34,257 +0.08(+0.89%)
Jun 30, 2010 8.723 8.878 8.589 8.667 35,286 -0.03(-0.32%)
Jun 29, 2010 8.808 8.857 8.604 8.695 47,060 -0.11(-1.28%)
Jun 25, 2010 9.033 9.033 8.660 8.808 363,865 -0.16(-1.81%)
Jun 24, 2010 8.942 9.054 8.854 8.970 18,204 -0.05(-0.55%)
Jun 23, 2010 8.977 9.030 8.892 9.019 24,436 +0.06(+0.71%)
Jun 22, 2010 9.012 9.047 8.942 8.956 54,516 +0.00(+0.00%)
Jun 21, 2010 9.089 9.089 8.927 8.956 28,082 -0.06(-0.63%)
Jun 18, 2010 9.026 9.026 8.934 9.012 81,511 +0.05(+0.55%)
Jun 17, 2010 9.082 9.082 8.942 8.963 48,425 -0.05(-0.55%)
Jun 16, 2010 8.815 9.075 8.815 9.012 46,770 +0.13(+1.43%)
Jun 15, 2010 8.885 8.977 8.709 8.885 81,649 +0.06(+0.64%)
Jun 14, 2010 8.906 9.047 8.758 8.829 68,308 +0.01(+0.08%)
Jun 11, 2010 8.745 8.843 8.661 8.822 35,322 +0.09(+1.04%)
Jun 10, 2010 8.675 8.794 8.611 8.731 49,853 +0.17(+1.97%)
Jun 09, 2010 8.611 8.724 8.513 8.562 53,757 +0.00(+0.00%)
Jun 08, 2010 8.562 8.597 8.317 8.562 56,365 +0.01(+0.08%)
Jun 07, 2010 8.492 8.682 8.485 8.555 43,945 +0.08(+0.91%)
Jun 04, 2010 8.759 8.878 8.436 8.478 88,097 -0.56(-6.21%)
Jun 03, 2010 9.046 9.123 8.939 9.039 64,512 -0.04(-0.46%)
Jun 02, 2010 8.724 9.081 8.520 9.081 82,641 +0.39(+4.52%)
Jun 01, 2010 8.710 9.039 8.633 8.689 88,603 -0.11(-1.20%)
May 28, 2010 8.745 8.857 8.499 8.794 217,190 +0.05(+0.56%)
May 27, 2010 8.801 8.801 8.261 8.745 87,063 +0.15(+1.80%)
May 26, 2010 8.338 8.787 8.275 8.590 110,358 +0.06(+0.74%)
May 25, 2010 8.359 8.576 8.149 8.527 73,821 +0.04(+0.50%)
May 24, 2010 8.661 8.878 8.415 8.485 58,225 -0.15(-1.79%)
May 21, 2010 8.492 8.780 8.478 8.640 91,291 +0.05(+0.57%)
May 20, 2010 8.969 9.088 8.576 8.590 111,312 -0.49(-5.41%)
May 19, 2010 9.074 9.201 8.885 9.081 69,410 -0.06(-0.61%)
May 18, 2010 9.341 9.341 9.116 9.137 44,588 -0.13(-1.36%)
May 17, 2010 9.187 9.327 9.032 9.264 51,005 +0.15(+1.69%)
May 14, 2010 9.088 9.208 8.843 9.109 54,282 -0.04(-0.38%)
May 13, 2010 9.102 9.179 8.857 9.144 36,819 -0.01(-0.15%)
May 12, 2010 8.941 9.222 8.794 9.158 80,854 +0.22(+2.43%)
May 11, 2010 8.836 9.004 8.583 8.941 63,695 +0.15(+1.67%)
May 10, 2010 8.562 8.850 8.485 8.794 85,965 +0.62(+7.64%)
May 07, 2010 8.562 8.689 8.071 8.170 71,874 -0.37(-4.35%)
May 06, 2010 8.850 9.179 8.541 8.541 51,662 -0.34(-3.87%)
May 05, 2010 8.980 9.011 8.864 8.885 36,559 -0.20(-2.24%)
May 04, 2010 8.983 9.187 8.836 9.088 60,080 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.