Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.850	1.850	1.847	1.847	8,834	-0.00(-0.17%)
Apr 27, 2017	2.050	2.050	1.850	1.850	3,551	-0.10(-5.13%)
Apr 26, 2017	1.932	1.950	1.932	1.950	2,902	+0.00(+0.00%)
Apr 25, 2017	1.900	2.000	1.850	1.950	8,804	+0.05(+2.63%)
Apr 24, 2017	1.850	1.950	1.850	1.900	5,294	-0.10(-4.95%)
Apr 21, 2017	1.950	2.050	1.900	1.999	4,727	+0.05(+2.51%)
Apr 20, 2017	2.100	2.100	1.800	1.950	27,482	-0.15(-7.14%)
Apr 19, 2017	2.050	2.100	2.000	2.100	17,518	+0.15(+7.69%)
Apr 18, 2017	1.950	2.100	1.950	1.950	5,255	-0.10(-4.88%)
Apr 17, 2017	2.000	2.050	1.900	2.050	3,833	+0.05(+2.50%)
Apr 13, 2017	2.000	2.050	1.950	2.000	3,858	+0.09(+4.99%)
Apr 12, 2017	1.995	1.995	1.900	1.905	2,737	-0.04(-2.31%)
Apr 11, 2017	1.958	2.026	1.950	1.950	6,350	-0.03(-1.69%)
Apr 10, 2017	1.950	1.984	1.950	1.984	433	-0.02(-0.82%)
Apr 07, 2017	2.050	2.050	1.950	2.000	18,914	-0.10(-4.76%)
Apr 06, 2017	2.140	2.189	2.050	2.100	11,351	+0.05(+2.44%)
Apr 05, 2017	2.050	2.150	1.962	2.050	13,689	+0.10(+5.13%)
Apr 04, 2017	1.950	2.039	1.950	1.950	2,229	+0.00(+0.00%)
Apr 03, 2017	2.073	2.073	1.950	1.950	1,450	+0.00(+0.00%)
Mar 31, 2017	1.950	1.950	1.950	1.950	207	-0.10(-4.88%)
Mar 30, 2017	2.100	2.100	2.030	2.050	2,749	-0.05(-2.38%)
Mar 29, 2017	2.050	2.100	1.950	2.100	5,494	-0.10(-4.55%)
Mar 28, 2017	2.100	2.250	2.100	2.200	15,909	+0.00(+0.00%)
Mar 27, 2017	2.200	2.200	2.000	2.200	2,489	+0.05(+2.33%)
Mar 24, 2017	1.900	2.150	1.900	2.150	14,092	+0.15(+7.50%)
Mar 23, 2017	1.850	2.100	1.850	2.000	5,800	+0.10(+5.26%)
Mar 22, 2017	1.900	1.950	1.900	1.900	4,648	-0.05(-2.56%)
Mar 21, 2017	2.000	2.000	1.905	1.950	2,534	+0.00(+0.00%)
Mar 20, 2017	1.850	1.960	1.850	1.950	5,812	+0.09(+5.09%)
Mar 17, 2017	1.856	1.856	1.856	1.856	738	-0.09(-4.84%)
Mar 16, 2017	1.850	1.950	1.850	1.950	3,639	+0.15(+8.33%)
Mar 15, 2017	1.827	1.850	1.700	1.800	3,782	+0.00(+0.00%)
Mar 14, 2017	1.750	1.800	1.700	1.800	4,916	+0.00(+0.00%)
Mar 13, 2017	1.800	1.850	1.700	1.800	10,987	+0.00(+0.00%)
Mar 10, 2017	1.800	2.000	1.600	1.800	59,641	+0.05(+2.86%)
Mar 09, 2017	2.150	2.150	1.700	1.750	54,020	-0.43(-19.55%)
Mar 08, 2017	2.150	2.175	2.150	2.175	1,100	+0.03(+1.18%)
Mar 07, 2017	2.170	2.200	2.150	2.150	1,875	-0.05(-2.27%)
Mar 06, 2017	2.250	2.300	2.200	2.200	13,258	-0.05(-2.22%)
Mar 03, 2017	2.200	2.400	2.200	2.250	35,554	-0.05(-2.17%)
Mar 02, 2017	2.200	2.300	2.150	2.300	11,882	+0.05(+2.22%)
Mar 01, 2017	2.345	2.345	2.200	2.250	4,132	+0.00(+0.00%)
Feb 28, 2017	2.322	2.322	2.200	2.250	6,853	-0.10(-4.26%)
Feb 27, 2017	2.150	2.450	2.050	2.350	73,375	+0.05(+2.17%)
Feb 24, 2017	2.200	2.300	2.200	2.300	6,894	+0.05(+2.22%)
Feb 23, 2017	2.400	2.400	2.150	2.250	22,070	-0.20(-8.16%)
Feb 22, 2017	2.466	2.466	2.400	2.450	14,644	+0.00(+0.00%)
Feb 21, 2017	2.450	2.482	2.400	2.450	23,617	+0.05(+2.08%)
Feb 17, 2017		2.400	2.400	2.400	0	+0.15(+6.67%)
Feb 16, 2017	2.250	2.300	2.250	2.250	5,840	+0.05(+2.27%)
Feb 15, 2017	2.350	2.500	2.200	2.200	58,725	-0.35(-13.73%)
Feb 14, 2017	2.400	2.550	2.300	2.550	12,050	+0.15(+6.25%)
Feb 13, 2017	2.250	2.500	2.250	2.400	14,435	+0.15(+6.67%)
Feb 10, 2017	2.400	2.550	2.150	2.250	71,204	-0.15(-6.25%)
Feb 09, 2017	2.300	2.400	2.300	2.400	3,301	+0.00(+0.00%)
Feb 08, 2017	2.350	2.400	2.300	2.400	13,913	+0.05(+2.13%)
Feb 07, 2017	2.350	2.400	2.350	2.350	39,735	-0.05(-2.08%)
Feb 06, 2017	2.350	2.450	2.350	2.400	4,869	+0.00(+0.00%)
Feb 03, 2017	2.400	2.450	2.355	2.400	6,728	+0.00(+0.00%)
Feb 02, 2017	2.550	2.550	2.400	2.400	10,939	-0.05(-2.04%)
Feb 01, 2017	2.550	2.673	2.450	2.450	19,578	-0.10(-3.92%)
Jan 31, 2017	2.500	2.800	2.500	2.550	52,366	+0.00(+0.00%)
Jan 30, 2017	2.500	2.550	2.300	2.550	39,159	+0.10(+4.08%)
Jan 27, 2017	2.500	2.500	2.400	2.450	5,455	-0.10(-3.92%)
Jan 26, 2017	2.600	2.600	2.550	2.550	14,454	-0.10(-3.77%)
Jan 25, 2017	2.650	2.650	2.450	2.650	4,843	+0.15(+6.00%)
Jan 24, 2017	2.600	2.750	2.450	2.500	20,380	-0.25(-9.09%)
Jan 23, 2017	2.550	2.850	2.500	2.750	98,319	+0.30(+12.24%)
Jan 20, 2017	2.550	2.650	2.400	2.450	23,252	-0.10(-3.92%)
Jan 19, 2017	2.300	2.550	2.250	2.550	27,428	+0.15(+6.25%)
Jan 18, 2017	2.500	2.500	2.300	2.400	15,689	-0.25(-9.43%)
Jan 17, 2017	2.550	2.770	2.550	2.650	7,653	+0.15(+6.00%)
Jan 13, 2017		2.500	2.500	2.500	0	+0.10(+4.17%)
Jan 12, 2017	2.513	2.513	2.400	2.400	11,445	-0.15(-5.88%)
Jan 11, 2017	2.700	2.700	2.500	2.550	26,250	-0.10(-3.77%)
Jan 10, 2017	2.700	2.750	2.600	2.650	14,669	+0.05(+1.92%)
Jan 09, 2017	2.500	2.600	2.500	2.600	12,786	+0.05(+1.96%)
Jan 06, 2017	2.450	2.550	2.450	2.550	2,920	+0.15(+6.25%)
Jan 05, 2017	2.600	2.650	2.400	2.400	14,780	-0.25(-9.43%)
Jan 04, 2017	2.760	2.950	2.650	2.650	15,162	-0.05(-1.85%)
Jan 03, 2017	2.300	3.000	2.300	2.700	32,464	+0.35(+15.14%)
Dec 30, 2016		2.345	2.345	2.345	0	-0.05(-2.29%)
Dec 29, 2016	2.550	2.550	2.400	2.400	31,711	-0.15(-5.88%)
Dec 28, 2016	2.600	2.650	2.500	2.550	22,781	-0.20(-7.27%)
Dec 27, 2016	2.750	2.850	2.600	2.750	11,297	-0.05(-1.79%)
Dec 23, 2016		2.800	2.800	2.800	0	+0.10(+3.70%)
Dec 22, 2016	2.750	2.800	2.700	2.700	6,539	-0.10(-3.57%)
Dec 21, 2016	2.805	2.845	2.800	2.800	12,534	-0.05(-1.75%)
Dec 20, 2016	2.805	2.912	2.800	2.850	3,861	+0.00(+0.00%)
Dec 19, 2016	3.000	3.000	2.800	2.850	28,866	-0.15(-5.00%)
Dec 16, 2016	2.950	3.000	2.850	3.000	24,150	+0.00(+0.00%)
Dec 15, 2016	2.900	3.000	2.850	3.000	20,885	+0.15(+5.26%)
Dec 14, 2016	2.900	3.000	2.850	2.850	27,963	-0.10(-3.39%)
Dec 13, 2016	3.100	3.200	2.900	2.950	9,787	-0.25(-7.81%)
Dec 12, 2016	3.150	3.380	3.150	3.200	16,754	+0.00(+0.00%)
Dec 09, 2016	3.000	3.200	3.000	3.200	15,257	+0.25(+8.47%)
Dec 08, 2016	2.950	3.050	2.900	2.950	15,489	+0.05(+1.72%)
Dec 07, 2016	2.800	3.100	2.800	2.900	17,260	+0.00(+0.00%)
Dec 06, 2016	3.000	3.000	2.800	2.900	14,852	-0.10(-3.33%)
Dec 05, 2016	3.000	3.140	3.000	3.000	7,971	+0.00(+0.00%)
Dec 02, 2016	3.150	3.150	2.950	3.000	14,406	-0.15(-4.76%)
Dec 01, 2016	3.100	3.350	3.100	3.150	33,043	+0.15(+5.00%)
Nov 30, 2016	3.100	3.250	2.850	3.000	29,546	-0.05(-1.64%)
Nov 29, 2016	3.090	3.400	3.050	3.050	17,625	+0.00(+0.00%)
Nov 28, 2016	3.150	3.150	2.900	3.050	25,045	-0.30(-8.96%)
Nov 25, 2016	3.250	3.350	3.050	3.350	4,356	+0.00(+0.00%)
Nov 23, 2016		3.350	3.350	3.350	0	+0.00(+0.00%)
Nov 22, 2016	3.250	3.450	3.000	3.350	9,243	+0.15(+4.69%)
Nov 21, 2016	3.350	4.150	3.150	3.200	32,221	-0.05(-1.54%)
Nov 18, 2016	3.500	3.525	3.250	3.250	26,564	-0.30(-8.45%)
Nov 17, 2016	3.505	3.650	3.505	3.550	10,154	-0.05(-1.39%)
Nov 16, 2016	3.800	4.000	3.600	3.600	4,245	-0.10(-2.70%)
Nov 15, 2016	3.750	3.795	3.700	3.700	7,670	+0.05(+1.37%)
Nov 14, 2016	3.900	4.400	3.650	3.650	49,314	-0.10(-2.67%)
Nov 11, 2016	3.250	3.750	3.250	3.750	18,476	+0.45(+13.64%)
Nov 10, 2016	2.850	3.000	2.850	3.300	6,746	+0.40(+13.79%)
Nov 09, 2016	2.900	3.000	2.750	2.900	10,486	-0.10(-3.33%)
Nov 08, 2016	3.000	3.150	2.650	3.000	40,702	-0.05(-1.64%)
Nov 07, 2016	3.300	4.000	2.950	3.050	45,168	-0.20(-6.15%)
Nov 04, 2016	3.400	3.400	3.250	3.250	30,902	-0.10(-2.99%)
Nov 03, 2016	3.800	3.800	3.150	3.350	26,572	-0.44(-11.60%)
Nov 02, 2016	3.850	4.008	3.790	3.790	6,032	-0.06(-1.57%)
Nov 01, 2016	4.400	4.450	3.850	3.850	26,935	-0.35(-8.33%)
Oct 31, 2016	3.938	4.200	3.938	4.200	35,806	+0.30(+7.69%)
Oct 28, 2016	3.855	3.900	3.850	3.900	658	+0.05(+1.30%)
Oct 27, 2016	3.850	3.850	3.850	3.850	214	-0.05(-1.28%)
Oct 26, 2016	4.050	4.200	3.850	3.900	7,702	-0.15(-3.70%)
Oct 25, 2016	4.000	4.550	3.975	4.050	70,478	-0.15(-3.57%)
Oct 24, 2016	4.250	4.250	4.000	4.200	50,932	+0.00(+0.00%)
Oct 21, 2016	4.100	4.400	4.100	4.200	4,424	+0.10(+2.44%)
Oct 20, 2016	4.255	4.280	4.000	4.100	24,034	-0.10(-2.38%)
Oct 19, 2016	4.150	4.400	4.100	4.200	84,897	+0.00(+0.00%)
Oct 18, 2016	4.300	4.300	3.900	4.200	52,434	+0.02(+0.59%)
Oct 17, 2016	4.300	4.400	4.150	4.175	15,717	-0.22(-5.10%)
Oct 14, 2016	4.495	4.500	4.360	4.400	2,785	+0.00(+0.00%)
Oct 13, 2016	4.840	4.855	4.400	4.400	12,498	-0.47(-9.65%)
Oct 12, 2016	4.860	5.030	4.840	4.870	6,499	-0.03(-0.61%)
Oct 11, 2016	4.910	4.980	4.900	4.900	910	-0.10(-2.00%)
Oct 10, 2016	4.950	5.230	4.940	5.000	36,848	-0.06(-1.19%)
Oct 07, 2016	5.100	5.230	4.800	5.060	138,570	-0.10(-1.94%)
Oct 06, 2016	5.450	5.710	5.090	5.160	103,040	-0.37(-6.69%)
Oct 05, 2016	5.460	5.530	5.120	5.530	91,199	+0.08(+1.47%)
Oct 04, 2016	5.650	5.650	5.450	5.450	11,159	-0.26(-4.55%)
Oct 03, 2016	5.600	5.748	5.460	5.710	5,156	+0.10(+1.78%)
Sep 30, 2016	5.750	5.750	5.480	5.610	15,063	-0.08(-1.41%)
Sep 29, 2016	5.750	5.750	5.680	5.690	1,054	+0.02(+0.35%)
Sep 28, 2016	5.800	5.890	5.650	5.670	10,871	-0.07(-1.22%)
Sep 27, 2016	5.890	6.080	5.700	5.740	27,393	+0.01(+0.17%)
Sep 26, 2016	5.850	5.970	5.598	5.730	43,473	-0.22(-3.70%)
Sep 23, 2016	6.030	6.050	5.700	5.950	13,560	-0.05(-0.83%)
Sep 22, 2016	5.866	6.270	5.866	6.000	8,390	+0.01(+0.17%)
Sep 21, 2016	5.930	5.990	5.670	5.990	5,952	-0.01(-0.17%)
Sep 20, 2016	6.470	6.609	5.937	6.000	19,672	-0.33(-5.21%)
Sep 19, 2016	6.390	7.030	6.250	6.330	18,782	-0.10(-1.56%)
Sep 16, 2016	7.519	7.950	6.430	6.430	89,361	-1.49(-18.81%)
Sep 15, 2016	8.000	8.420	7.543	7.920	33,527	+0.01(+0.13%)
Sep 14, 2016	7.150	7.990	7.150	7.910	55,317	+0.71(+9.86%)
Sep 13, 2016	6.710	7.230	6.450	7.200	53,041	+0.51(+7.62%)
Sep 12, 2016	6.088	6.800	6.007	6.690	37,994	+0.29(+4.53%)
Sep 09, 2016	6.500	6.500	6.220	6.400	28,709	-0.18(-2.74%)
Sep 08, 2016	6.200	6.580	6.060	6.580	39,509	+0.35(+5.62%)
Sep 07, 2016	6.000	6.330	5.910	6.230	41,980	+0.23(+3.83%)
Sep 06, 2016	4.900	6.120	4.900	6.000	92,335	+1.20(+25.00%)
Sep 02, 2016	4.880	4.800	4.800	4.800	2,000	-0.17(-3.42%)
Sep 01, 2016	5.424	5.424	4.820	4.970	3,249	-0.45(-8.30%)
Aug 31, 2016	5.000	5.420	5.000	5.420	2,390	+0.26(+5.04%)
Aug 30, 2016	5.070	5.250	5.070	5.160	6,491	-0.02(-0.39%)
Aug 29, 2016	4.600	5.415	4.505	5.180	31,014	+0.60(+13.10%)
Aug 26, 2016	4.480	4.580	4.300	4.580	1,524	+0.18(+4.09%)
Aug 25, 2016	4.740	4.740	4.230	4.400	62,451	+0.17(+4.02%)
Aug 24, 2016	4.400	4.450	4.196	4.230	46,710	-0.26(-5.79%)
Aug 23, 2016	4.698	4.698	4.450	4.490	6,191	-0.31(-6.46%)
Aug 22, 2016	4.600	4.930	4.490	4.800	10,343	+0.11(+2.35%)
Aug 19, 2016	4.590	4.880	4.590	4.690	32,391	+0.02(+0.43%)
Aug 18, 2016	4.500	4.680	4.170	4.670	38,759	+0.18(+4.01%)
Aug 17, 2016	4.301	4.490	4.270	4.490	5,247	-0.14(-3.02%)
Aug 16, 2016	4.650	4.650	4.540	4.630	1,560	-0.08(-1.70%)
Aug 15, 2016	4.570	4.710	4.300	4.710	2,590	+0.18(+3.97%)
Aug 12, 2016	4.310	4.615	4.310	4.530	3,275	+0.18(+4.14%)
Aug 11, 2016	4.230	4.550	4.230	4.350	5,251	+0.19(+4.57%)
Aug 10, 2016	4.051	4.370	4.034	4.160	15,546	-0.12(-2.80%)
Aug 09, 2016	4.860	4.939	4.270	4.280	8,158	-0.70(-14.06%)
Aug 08, 2016	4.450	4.980	4.370	4.980	16,523	+0.53(+11.91%)
Aug 05, 2016	4.140	4.450	4.119	4.450	7,023	+0.30(+7.23%)
Aug 04, 2016	4.710	4.710	4.150	4.150	8,158	-0.55(-11.70%)
Aug 03, 2016	4.690	4.846	4.690	4.700	8,986	-0.18(-3.69%)
Aug 02, 2016	4.800	4.917	4.800	4.880	13,290	+0.13(+2.73%)
Aug 01, 2016	5.000	5.315	4.527	4.750	16,565	-0.14(-2.86%)
Jul 29, 2016	4.380	4.939	4.300	4.890	37,287	+0.56(+12.93%)
Jul 28, 2016	4.110	4.430	4.110	4.330	6,214	+0.13(+3.10%)
Jul 27, 2016	3.880	4.200	3.880	4.200	10,029	+0.08(+1.94%)
Jul 26, 2016	3.500	4.199	3.500	4.120	141,212	+0.56(+15.73%)
Jul 25, 2016	3.580	3.600	3.560	3.560	9,387	+0.01(+0.28%)
Jul 22, 2016	3.644	3.644	3.450	3.550	3,277	-0.23(-6.08%)
Jul 21, 2016	3.980	3.990	3.580	3.780	2,410	-0.00(-0.06%)
Jul 20, 2016	3.480	4.230	3.411	3.782	26,183	+0.38(+11.25%)
Jul 19, 2016	2.920	3.485	2.850	3.400	20,545	+0.62(+22.30%)
Jul 18, 2016	2.710	2.850	2.700	2.780	2,651	-0.20(-6.71%)
Jul 15, 2016	2.980	2.980	2.836	2.980	1,960	+0.07(+2.41%)
Jul 14, 2016	2.900	2.910	2.810	2.910	1,476	+0.06(+2.11%)
Jul 13, 2016	3.010	3.010	2.724	2.850	3,444	-0.18(-5.94%)
Jul 12, 2016	3.010	3.030	2.800	3.030	4,574	+0.10(+3.41%)
Jul 11, 2016	2.970	3.200	2.930	2.930	3,837	-0.12(-3.93%)
Jul 08, 2016	3.040	3.130	2.860	3.050	34,829	-0.02(-0.65%)
Jul 07, 2016	2.870	3.200	2.850	3.070	8,066	+0.55(+21.83%)
Jul 05, 2016	2.900	3.010	2.520	2.520	9,639	-0.48(-16.12%)
Jul 01, 2016	3.390	3.004	3.004	3.004	12,900	+0.06(+1.98%)
Jun 30, 2016	3.200	3.210	2.946	2.946	25,200	-0.35(-10.73%)
Jun 29, 2016	3.310	3.520	2.650	3.300	14,455	-0.10(-2.94%)
Jun 28, 2016	3.050	3.570	3.050	3.400	1,205	-0.01(-0.26%)
Jun 27, 2016	3.650	4.000	3.210	3.409	30,622	-0.14(-3.97%)
Jun 24, 2016	3.730	3.730	3.550	3.550	4,233	-0.28(-7.31%)
Jun 23, 2016	3.695	3.830	3.550	3.830	4,989	+0.18(+4.93%)
Jun 22, 2016	3.823	3.823	3.610	3.650	3,059	+0.08(+2.24%)
Jun 21, 2016	3.555	3.680	3.550	3.570	11,950	-0.08(-2.19%)
Jun 20, 2016	3.740	3.820	3.560	3.650	4,399	-0.10(-2.67%)
Jun 17, 2016	3.675	3.750	3.590	3.750	19,248	+0.18(+5.04%)
Jun 16, 2016	3.820	3.880	3.552	3.570	14,338	-0.24(-6.30%)
Jun 15, 2016	3.786	3.890	3.700	3.810	4,519	+0.14(+3.81%)
Jun 14, 2016	3.850	3.875	3.670	3.670	6,782	-0.14(-3.67%)
Jun 13, 2016	3.800	3.970	3.710	3.810	11,649	+0.00(+0.00%)
Jun 10, 2016	4.050	4.070	3.800	3.810	7,943	-0.24(-5.93%)
Jun 09, 2016	4.080	4.280	4.050	4.050	4,206	-0.05(-1.22%)
Jun 08, 2016	4.234	4.234	4.100	4.100	6,542	+0.00(+0.00%)
Jun 07, 2016	4.119	4.169	4.100	4.100	7,590	+0.00(+0.00%)
Jun 06, 2016	4.159	4.251	4.100	4.100	3,304	+0.00(+0.00%)
Jun 03, 2016	4.150	4.189	4.100	4.100	3,517	-0.02(-0.49%)
Jun 02, 2016	4.050	4.150	4.000	4.120	8,323	+0.10(+2.49%)
Jun 01, 2016	4.064	4.064	3.800	4.020	2,451	-0.02(-0.50%)
May 31, 2016	4.310	4.310	4.000	4.040	5,220	+0.04(+1.00%)
May 27, 2016	4.010	4.000	4.000	4.000	13,800	+0.00(+0.00%)
May 26, 2016	4.000	4.020	3.990	4.000	6,128	-0.01(-0.25%)
May 25, 2016	3.870	4.230	3.850	4.010	3,409	+0.10(+2.56%)
May 24, 2016	3.890	3.910	3.890	3.910	1,221	+0.11(+2.89%)
May 23, 2016	3.830	3.870	3.800	3.800	1,898	-0.07(-1.91%)
May 20, 2016	3.874	3.874	3.874	3.874	410	+0.06(+1.53%)
May 19, 2016	3.890	3.890	3.816	3.816	608	-0.08(-2.16%)
May 18, 2016	3.900	3.900	3.810	3.900	4,068	-0.01(-0.26%)
May 17, 2016	3.920	4.429	3.710	3.910	12,961	-0.01(-0.26%)
May 16, 2016	4.000	4.000	3.630	3.920	6,412	-0.02(-0.51%)
May 13, 2016	3.937	3.940	3.589	3.940	5,606	+0.10(+2.60%)
May 12, 2016	3.820	3.990	3.650	3.840	9,055	-0.21(-5.19%)
May 11, 2016	3.890	4.159	3.890	4.050	1,344	-0.19(-4.48%)
May 10, 2016	4.160	4.240	4.110	4.240	1,037	-0.02(-0.51%)
May 09, 2016	4.050	4.262	4.050	4.262	709	+0.33(+8.44%)
May 06, 2016	3.850	3.930	3.750	3.930	3,471	+0.04(+1.03%)
May 05, 2016	4.210	4.210	3.770	3.890	12,867	-0.08(-2.02%)
May 04, 2016	4.470	4.513	3.910	3.970	23,710	-0.54(-11.97%)
May 03, 2016	4.620	4.680	4.470	4.510	13,982	-0.21(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Differntl Brands (NQ: DFBG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Differntl Brands (NQ: DFBG )

Historical Prices

Sections

Services