Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.530 5.580 5.430 5.510 113,799 -0.10(-1.78%)
Apr 29, 2015 5.640 5.680 5.550 5.610 33,762 -0.11(-1.92%)
Apr 28, 2015 5.700 5.750 5.640 5.720 38,196 +0.00(+0.00%)
Apr 27, 2015 5.710 5.770 5.650 5.720 81,619 -0.01(-0.17%)
Apr 24, 2015 5.830 5.860 5.700 5.730 65,390 -0.13(-2.22%)
Apr 23, 2015 5.800 5.880 5.750 5.860 32,226 +0.02(+0.34%)
Apr 22, 2015 5.800 5.860 5.680 5.840 22,799 +0.07(+1.21%)
Apr 21, 2015 5.830 5.930 5.770 5.770 102,735 -0.06(-1.03%)
Apr 20, 2015 5.690 5.860 5.600 5.830 69,787 +0.12(+2.10%)
Apr 17, 2015 5.740 5.740 5.590 5.710 80,368 -0.06(-1.04%)
Apr 16, 2015 5.610 5.830 5.600 5.770 90,521 +0.13(+2.30%)
Apr 15, 2015 5.660 5.770 5.610 5.640 56,151 +0.02(+0.36%)
Apr 14, 2015 5.610 5.709 5.610 5.620 92,763 -0.04(-0.71%)
Apr 13, 2015 5.740 6.020 5.650 5.660 137,570 -0.05(-0.88%)
Apr 10, 2015 5.850 5.850 5.710 5.710 88,088 -0.10(-1.72%)
Apr 09, 2015 5.860 5.860 5.760 5.810 106,229 -0.04(-0.68%)
Apr 08, 2015 5.790 5.896 5.750 5.850 67,266 +0.08(+1.39%)
Apr 07, 2015 5.810 5.886 5.670 5.770 131,499 -0.02(-0.35%)
Apr 06, 2015 5.770 5.888 5.770 5.790 37,064 +0.01(+0.17%)
Apr 02, 2015 5.800 5.780 5.780 5.780 32,900 -0.03(-0.52%)
Apr 01, 2015 5.810 5.870 5.680 5.810 70,493 -0.05(-0.85%)
Mar 31, 2015 5.770 5.770 5.670 5.860 228,547 +0.08(+1.38%)
Mar 30, 2015 5.740 5.870 5.710 5.780 44,193 +0.06(+1.05%)
Mar 27, 2015 5.730 5.760 5.680 5.720 59,406 -0.02(-0.35%)
Mar 26, 2015 5.710 5.816 5.640 5.740 50,457 +0.03(+0.53%)
Mar 25, 2015 5.850 5.948 5.710 5.710 161,403 -0.11(-1.89%)
Mar 24, 2015 5.960 5.975 5.760 5.820 76,536 -0.18(-3.00%)
Mar 23, 2015 5.780 6.030 5.730 6.000 153,724 +0.24(+4.17%)
Mar 20, 2015 6.110 6.110 5.740 5.760 136,494 -0.32(-5.26%)
Mar 19, 2015 5.950 6.400 5.850 6.080 205,340 +0.16(+2.70%)
Mar 18, 2015 5.870 5.940 5.665 5.920 60,378 +0.04(+0.68%)
Mar 17, 2015 5.600 6.050 5.170 5.880 225,182 +0.22(+3.89%)
Mar 16, 2015 5.930 5.930 5.550 5.660 214,760 -0.24(-4.07%)
Mar 13, 2015 5.940 6.000 5.900 5.900 40,380 -0.02(-0.34%)
Mar 12, 2015 6.000 6.135 5.800 5.920 92,712 -0.07(-1.17%)
Mar 11, 2015 5.880 6.010 5.820 5.990 46,450 +0.11(+1.87%)
Mar 10, 2015 5.940 5.940 5.792 5.880 32,224 -0.12(-2.00%)
Mar 09, 2015 6.190 6.272 5.920 6.000 39,827 -0.16(-2.60%)
Mar 06, 2015 6.150 6.189 6.100 6.160 88,929 -0.03(-0.48%)
Mar 05, 2015 6.230 6.433 6.180 6.190 76,839 +0.01(+0.16%)
Mar 04, 2015 6.170 6.340 6.010 6.180 66,049 -0.02(-0.32%)
Mar 03, 2015 6.260 6.420 6.060 6.200 71,019 -0.06(-0.96%)
Mar 02, 2015 5.710 6.390 5.500 6.260 137,627 +0.56(+9.82%)
Feb 27, 2015 5.910 5.960 5.670 5.700 40,179 -0.23(-3.88%)
Feb 26, 2015 5.920 6.050 5.890 5.930 35,893 +0.03(+0.51%)
Feb 25, 2015 5.990 5.990 5.780 5.900 63,791 -0.11(-1.83%)
Feb 24, 2015 5.840 6.130 5.840 6.010 77,690 +0.20(+3.44%)
Feb 23, 2015 5.750 6.060 5.560 5.810 196,175 +0.06(+1.04%)
Feb 20, 2015 6.050 6.050 5.550 5.750 264,012 -0.28(-4.64%)
Feb 19, 2015 6.180 6.250 6.000 6.030 54,929 -0.16(-2.58%)
Feb 18, 2015 6.350 6.430 6.160 6.190 46,119 -0.19(-2.98%)
Feb 17, 2015 6.340 6.490 6.265 6.380 56,429 +0.09(+1.43%)
Feb 13, 2015 6.110 6.290 6.290 6.290 44,100 +0.16(+2.61%)
Feb 12, 2015 6.100 6.210 6.099 6.130 24,593 +0.05(+0.82%)
Feb 11, 2015 6.100 6.170 6.000 6.080 39,115 -0.06(-0.98%)
Feb 10, 2015 6.280 6.300 6.000 6.140 84,303 -0.07(-1.13%)
Feb 09, 2015 6.350 6.530 6.190 6.210 64,396 -0.19(-2.97%)
Feb 06, 2015 6.650 6.760 6.370 6.400 51,294 -0.23(-3.47%)
Feb 05, 2015 6.200 6.670 6.150 6.630 149,002 +0.45(+7.28%)
Feb 04, 2015 6.120 6.270 6.080 6.180 438,074 +0.04(+0.65%)
Feb 03, 2015 6.150 6.250 6.050 6.140 156,943 -0.02(-0.32%)
Feb 02, 2015 6.120 6.190 6.030 6.160 138,843 +0.06(+0.98%)
Jan 30, 2015 6.090 6.230 6.090 6.100 88,379 -0.05(-0.81%)
Jan 29, 2015 6.140 6.150 6.040 6.150 145,836 +0.00(+0.00%)
Jan 28, 2015 6.190 6.280 6.140 6.150 81,797 -0.02(-0.32%)
Jan 27, 2015 6.090 6.260 6.090 6.170 81,624 -0.04(-0.64%)
Jan 26, 2015 6.260 6.355 6.160 6.210 168,580 -0.10(-1.58%)
Jan 23, 2015 6.300 6.400 6.190 6.310 94,922 -0.02(-0.32%)
Jan 22, 2015 6.260 6.340 6.150 6.330 73,117 +0.12(+1.93%)
Jan 21, 2015 6.070 6.315 6.070 6.210 152,401 +0.00(+0.00%)
Jan 20, 2015 6.350 6.492 6.010 6.210 426,862 -0.34(-5.19%)
Jan 16, 2015 6.530 6.660 6.500 6.550 62,916 -0.01(-0.15%)
Jan 15, 2015 6.770 6.830 6.520 6.560 110,485 -0.17(-2.53%)
Jan 14, 2015 7.080 7.210 6.690 6.730 55,290 -0.46(-6.40%)
Jan 13, 2015 6.990 7.250 6.990 7.190 62,361 +0.24(+3.45%)
Jan 12, 2015 6.990 7.100 6.800 6.950 58,334 -0.06(-0.86%)
Jan 09, 2015 6.890 7.090 6.870 7.010 41,189 +0.09(+1.30%)
Jan 08, 2015 6.800 6.950 6.790 6.920 43,117 +0.21(+3.13%)
Jan 07, 2015 6.890 6.920 6.630 6.710 115,156 -0.14(-2.04%)
Jan 06, 2015 7.090 7.090 6.800 6.850 83,891 -0.23(-3.25%)
Jan 05, 2015 7.230 7.360 7.040 7.080 44,559 -0.18(-2.48%)
Jan 02, 2015 7.460 7.570 7.190 7.260 90,374 -0.19(-2.55%)
Dec 31, 2014 7.380 7.450 7.450 7.450 47,000 +0.12(+1.64%)
Dec 30, 2014 7.360 7.390 7.220 7.330 37,022 -0.08(-1.08%)
Dec 29, 2014 7.370 7.490 7.270 7.410 42,344 +0.02(+0.27%)
Dec 26, 2014 7.430 7.430 7.270 7.390 30,135 -0.03(-0.40%)
Dec 24, 2014 7.410 7.420 7.420 7.420 19,600 +0.06(+0.82%)
Dec 23, 2014 7.410 7.440 7.020 7.360 37,299 -0.02(-0.27%)
Dec 22, 2014 7.400 7.540 7.210 7.380 44,403 -0.02(-0.27%)
Dec 19, 2014 7.420 7.580 7.070 7.400 142,583 -0.04(-0.54%)
Dec 18, 2014 7.530 7.592 7.340 7.440 74,097 -0.01(-0.13%)
Dec 17, 2014 7.220 7.460 7.210 7.450 77,076 +0.24(+3.33%)
Dec 16, 2014 7.280 7.490 7.190 7.210 38,891 -0.09(-1.23%)
Dec 15, 2014 7.390 7.550 6.970 7.300 68,423 -0.07(-0.95%)
Dec 12, 2014 7.370 7.740 7.320 7.370 41,330 -0.12(-1.60%)
Dec 11, 2014 7.600 7.800 7.400 7.490 47,902 -0.05(-0.66%)
Dec 10, 2014 7.460 7.570 7.380 7.540 41,194 +0.09(+1.21%)
Dec 09, 2014 7.350 7.600 7.220 7.450 80,548 +0.02(+0.27%)
Dec 08, 2014 7.760 7.840 7.400 7.430 47,228 -0.38(-4.87%)
Dec 05, 2014 7.730 7.810 7.660 7.810 55,121 +0.14(+1.83%)
Dec 04, 2014 7.710 7.770 7.410 7.670 37,583 -0.05(-0.65%)
Dec 03, 2014 7.510 7.860 7.440 7.720 54,633 +0.12(+1.58%)
Dec 02, 2014 7.300 7.764 7.290 7.600 30,215 +0.34(+4.68%)
Dec 01, 2014 7.350 7.500 7.135 7.260 64,779 -0.15(-2.02%)
Nov 28, 2014 7.680 7.780 7.360 7.410 47,295 -0.29(-3.77%)
Nov 26, 2014 7.180 7.700 7.700 7.700 39,800 +0.49(+6.80%)
Nov 25, 2014 7.420 7.443 7.140 7.210 27,922 -0.17(-2.30%)
Nov 24, 2014 7.236 7.380 7.120 7.380 39,273 +0.28(+3.94%)
Nov 21, 2014 7.160 7.270 7.060 7.100 33,228 +0.04(+0.57%)
Nov 20, 2014 6.950 7.160 6.930 7.060 23,967 +0.08(+1.15%)
Nov 19, 2014 6.960 7.050 6.930 6.980 57,978 +0.03(+0.43%)
Nov 18, 2014 6.950 7.220 6.950 6.950 52,400 -0.01(-0.14%)
Nov 17, 2014 7.020 7.290 6.960 6.960 79,084 -0.06(-0.85%)
Nov 14, 2014 7.090 7.250 6.930 7.020 53,234 -0.04(-0.57%)
Nov 13, 2014 7.750 7.750 7.000 7.060 95,513 -0.71(-9.14%)
Nov 12, 2014 7.830 8.005 7.720 7.770 88,408 -0.12(-1.52%)
Nov 11, 2014 8.530 8.545 7.850 7.890 154,073 -0.53(-6.29%)
Nov 10, 2014 8.100 8.640 8.100 8.420 220,121 +0.35(+4.34%)
Nov 07, 2014 8.000 8.150 7.890 8.070 73,215 +0.05(+0.62%)
Nov 06, 2014 8.210 8.260 8.000 8.020 72,860 -0.24(-2.91%)
Nov 05, 2014 8.010 8.300 7.660 8.260 60,241 +0.30(+3.77%)
Nov 04, 2014 7.910 7.975 7.090 7.960 24,196 +0.00(+0.00%)
Nov 03, 2014 8.220 8.220 7.760 7.960 53,429 -0.22(-2.69%)
Oct 31, 2014 8.250 8.600 7.980 8.180 162,923 +0.06(+0.74%)
Oct 30, 2014 7.700 8.150 7.550 8.120 136,254 +0.40(+5.18%)
Oct 29, 2014 7.610 7.800 7.550 7.720 100,593 +0.15(+1.98%)
Oct 28, 2014 7.270 7.570 7.150 7.570 67,968 +0.38(+5.29%)
Oct 27, 2014 7.240 7.270 7.270 7.190 43,100 -0.08(-1.10%)
Oct 24, 2014 7.160 7.290 6.430 7.270 57,434 +0.14(+1.96%)
Oct 23, 2014 7.060 7.236 6.980 7.130 61,530 +0.17(+2.44%)
Oct 22, 2014 6.850 7.250 6.720 6.960 104,552 +0.11(+1.61%)
Oct 21, 2014 6.620 6.860 6.440 6.850 36,116 +0.29(+4.42%)
Oct 20, 2014 6.280 6.718 6.280 6.560 42,857 +0.26(+4.13%)
Oct 17, 2014 6.720 6.746 6.300 6.300 61,196 -0.30(-4.55%)
Oct 16, 2014 6.200 6.690 6.200 6.600 71,215 +0.24(+3.77%)
Oct 15, 2014 6.080 6.400 5.950 6.360 89,062 +0.16(+2.58%)
Oct 14, 2014 6.390 6.462 6.060 6.200 85,993 -0.09(-1.43%)
Oct 13, 2014 6.120 6.370 5.730 6.290 84,476 +0.17(+2.78%)
Oct 10, 2014 6.370 6.470 6.100 6.120 92,194 -0.33(-5.12%)
Oct 09, 2014 6.750 6.750 6.400 6.450 78,107 -0.33(-4.87%)
Oct 08, 2014 6.710 6.810 6.380 6.780 137,768 +0.03(+0.44%)
Oct 07, 2014 6.970 7.030 6.730 6.750 115,036 -0.23(-3.30%)
Oct 06, 2014 7.040 7.110 6.970 6.980 129,687 -0.11(-1.55%)
Oct 03, 2014 7.240 7.346 7.040 7.090 72,600 -0.13(-1.80%)
Oct 02, 2014 7.000 7.451 6.990 7.220 122,025 +0.18(+2.56%)
Oct 01, 2014 7.210 7.265 6.960 7.040 78,882 -0.20(-2.76%)
Sep 30, 2014 7.550 7.550 7.210 7.240 90,727 -0.30(-3.98%)
Sep 29, 2014 7.130 7.550 7.000 7.540 66,240 +0.30(+4.14%)
Sep 26, 2014 7.020 7.270 6.980 7.240 26,186 +0.23(+3.28%)
Sep 25, 2014 7.180 7.240 6.950 7.010 80,944 -0.22(-3.04%)
Sep 24, 2014 7.110 7.350 7.080 7.230 38,767 +0.15(+2.12%)
Sep 23, 2014 7.180 7.240 7.070 7.080 62,200 -0.15(-2.07%)
Sep 22, 2014 7.190 7.590 6.910 7.230 86,728 +0.02(+0.28%)
Sep 19, 2014 7.140 7.950 7.106 7.210 211,717 +0.10(+1.41%)
Sep 18, 2014 6.840 7.200 6.800 7.110 58,707 +0.31(+4.56%)
Sep 17, 2014 6.700 6.840 6.690 6.800 84,472 +0.12(+1.80%)
Sep 16, 2014 6.670 6.750 6.660 6.680 70,264 -0.02(-0.30%)
Sep 15, 2014 6.910 6.970 6.610 6.700 92,452 -0.24(-3.46%)
Sep 12, 2014 7.000 7.177 6.900 6.940 61,753 -0.06(-0.86%)
Sep 11, 2014 7.100 7.210 6.960 7.000 133,426 -0.15(-2.10%)
Sep 10, 2014 7.180 7.230 7.180 7.150 47,197 -0.01(-0.14%)
Sep 09, 2014 7.210 7.230 7.130 7.160 78,958 -0.09(-1.24%)
Sep 08, 2014 7.200 7.250 7.156 7.250 35,493 +0.03(+0.42%)
Sep 05, 2014 7.160 7.256 7.160 7.220 19,880 +0.02(+0.28%)
Sep 04, 2014 7.240 7.320 7.150 7.200 62,588 -0.05(-0.69%)
Sep 03, 2014 7.360 7.470 7.220 7.250 77,706 -0.12(-1.63%)
Sep 02, 2014 7.500 7.560 7.230 7.370 77,652 -0.04(-0.54%)
Aug 29, 2014 7.380 7.410 7.410 7.410 33,900 +0.03(+0.41%)
Aug 28, 2014 7.280 7.510 7.210 7.380 45,865 +0.04(+0.54%)
Aug 27, 2014 7.450 7.510 7.240 7.340 61,875 -0.12(-1.61%)
Aug 26, 2014 7.550 7.550 7.320 7.460 41,111 -0.09(-1.19%)
Aug 25, 2014 7.320 7.690 7.250 7.550 54,504 +0.27(+3.71%)
Aug 22, 2014 7.570 7.570 7.000 7.280 200,955 -0.31(-4.08%)
Aug 21, 2014 7.510 7.650 7.280 7.590 111,836 +0.04(+0.53%)
Aug 20, 2014 7.740 7.740 7.390 7.550 92,827 -0.27(-3.45%)
Aug 19, 2014 7.270 7.880 7.160 7.820 93,489 +0.55(+7.57%)
Aug 18, 2014 7.300 7.340 7.175 7.270 91,029 +0.01(+0.14%)
Aug 15, 2014 7.060 7.270 6.950 7.260 133,594 +0.26(+3.71%)
Aug 14, 2014 7.030 7.070 6.830 7.000 76,282 -0.06(-0.85%)
Aug 13, 2014 7.530 7.700 6.900 7.060 142,619 -0.47(-6.24%)
Aug 12, 2014 7.060 7.750 6.720 7.530 203,972 +0.83(+12.39%)
Aug 11, 2014 6.880 7.060 6.620 6.700 88,736 -0.13(-1.90%)
Aug 08, 2014 6.390 7.020 6.380 6.830 96,144 +0.38(+5.89%)
Aug 07, 2014 6.400 6.550 6.350 6.450 35,501 +0.05(+0.78%)
Aug 06, 2014 6.500 6.670 6.330 6.400 80,795 -0.12(-1.84%)
Aug 05, 2014 6.730 6.980 6.460 6.520 68,764 -0.17(-2.54%)
Aug 04, 2014 6.150 6.817 6.150 6.690 112,035 +0.56(+9.14%)
Aug 01, 2014 6.230 6.480 6.050 6.130 97,645 -0.08(-1.29%)
Jul 31, 2014 6.430 6.684 6.045 6.210 184,085 -0.29(-4.46%)
Jul 30, 2014 6.450 6.710 6.280 6.500 120,681 +0.09(+1.40%)
Jul 29, 2014 6.610 6.738 6.370 6.410 83,846 -0.20(-3.03%)
Jul 28, 2014 6.790 7.026 6.550 6.610 84,379 -0.20(-2.94%)
Jul 25, 2014 6.900 7.150 6.650 6.810 97,974 -0.19(-2.71%)
Jul 24, 2014 6.900 7.090 6.820 7.000 108,421 +0.10(+1.45%)
Jul 23, 2014 7.050 7.128 6.830 6.900 153,945 -0.15(-2.13%)
Jul 22, 2014 7.030 7.100 6.920 7.050 375,104 +0.05(+0.71%)
Jul 21, 2014 7.190 7.200 6.926 7.000 134,432 -0.20(-2.78%)
Jul 18, 2014 7.090 7.340 7.040 7.200 90,315 +0.12(+1.69%)
Jul 17, 2014 7.270 7.440 7.004 7.080 82,173 -0.25(-3.41%)
Jul 16, 2014 7.600 7.620 7.270 7.330 88,704 -0.22(-2.91%)
Jul 15, 2014 7.680 7.680 7.320 7.550 137,059 -0.17(-2.20%)
Jul 14, 2014 7.580 7.970 7.415 7.720 129,342 +0.22(+2.93%)
Jul 11, 2014 7.550 7.650 7.410 7.500 91,231 -0.09(-1.19%)
Jul 10, 2014 7.490 7.670 7.352 7.590 85,411 -0.05(-0.65%)
Jul 09, 2014 7.610 7.800 7.330 7.640 147,572 +0.02(+0.26%)
Jul 08, 2014 7.570 7.710 7.400 7.620 205,030 +0.02(+0.26%)
Jul 07, 2014 8.080 8.125 7.560 7.600 186,768 -0.54(-6.63%)
Jul 03, 2014 8.230 8.140 8.140 8.140 40,000 +0.01(+0.12%)
Jul 02, 2014 8.190 8.340 8.010 8.130 179,061 -0.10(-1.22%)
Jul 01, 2014 8.370 8.370 7.910 8.230 168,047 -0.17(-2.02%)
Jun 30, 2014 8.030 8.400 7.800 8.400 189,437 +0.46(+5.79%)
Jun 27, 2014 8.350 8.620 7.700 7.940 2,709,384 -0.41(-4.91%)
Jun 26, 2014 8.600 8.600 7.900 8.350 211,291 -0.29(-3.36%)
Jun 25, 2014 9.210 9.450 8.490 8.640 290,121 -0.58(-6.29%)
Jun 24, 2014 9.630 9.660 9.100 9.220 147,736 -0.47(-4.85%)
Jun 23, 2014 9.520 9.790 9.460 9.690 251,302 +0.22(+2.32%)
Jun 20, 2014 9.220 9.520 9.140 9.470 185,452 +0.30(+3.27%)
Jun 19, 2014 9.370 9.730 9.000 9.170 168,156 -0.21(-2.24%)
Jun 18, 2014 9.860 9.880 9.240 9.380 127,051 -0.36(-3.70%)
Jun 17, 2014 9.210 9.780 9.170 9.740 96,948 +0.53(+5.75%)
Jun 16, 2014 8.920 9.400 8.870 9.210 103,103 +0.32(+3.60%)
Jun 13, 2014 8.650 8.990 8.570 8.890 57,207 +0.17(+1.95%)
Jun 12, 2014 9.100 9.100 8.660 8.720 87,400 -0.38(-4.18%)
Jun 11, 2014 8.980 9.130 8.965 9.100 82,008 +0.02(+0.22%)
Jun 10, 2014 8.950 9.170 8.870 9.080 97,169 +0.30(+3.42%)
Jun 06, 2014 8.360 9.400 8.360 8.780 300,219 +0.33(+3.91%)
Jun 05, 2014 8.390 8.515 8.345 8.450 92,095 +0.04(+0.48%)
Jun 04, 2014 8.210 8.540 8.190 8.410 85,579 +0.13(+1.57%)
Jun 03, 2014 8.420 8.450 8.150 8.280 147,880 -0.17(-2.01%)
Jun 02, 2014 8.280 8.590 8.233 8.450 109,021 +0.15(+1.81%)
May 30, 2014 8.290 8.480 8.250 8.300 120,030 -0.02(-0.24%)
May 29, 2014 8.140 8.390 8.000 8.320 139,428 +0.27(+3.35%)
May 28, 2014 7.590 8.310 7.590 8.050 145,066 +0.54(+7.19%)
May 27, 2014 7.120 7.520 7.000 7.510 124,298 +0.42(+5.92%)
May 23, 2014 7.040 7.090 7.090 7.090 56,300 +0.12(+1.72%)
May 22, 2014 6.690 7.170 6.510 6.970 109,576 +0.34(+5.13%)
May 21, 2014 7.070 7.150 6.620 6.630 175,820 -0.44(-6.22%)
May 20, 2014 7.160 7.195 6.600 7.070 236,770 -0.23(-3.15%)
May 19, 2014 6.780 7.430 6.780 7.300 156,616 +0.48(+7.04%)
May 16, 2014 6.990 7.015 6.770 6.820 66,719 -0.14(-2.01%)
May 15, 2014 7.130 7.280 6.640 6.960 99,711 -0.20(-2.79%)
May 14, 2014 6.800 7.450 6.700 7.160 204,117 +0.28(+4.07%)
May 13, 2014 7.240 7.240 6.430 6.880 987,148 -0.48(-6.52%)
May 12, 2014 7.850 7.950 7.310 7.360 478,370 -0.50(-6.36%)
May 09, 2014 8.170 8.290 7.710 7.860 227,363 -0.35(-4.26%)
May 08, 2014 8.430 8.510 8.100 8.210 245,862 -0.19(-2.26%)
May 07, 2014 8.480 8.550 8.310 8.400 108,135 -0.03(-0.36%)
May 06, 2014 8.370 8.460 8.240 8.430 67,821 +0.00(+0.00%)
May 05, 2014 8.520 8.560 8.380 8.430 154,490 -0.08(-0.94%)
May 02, 2014 8.420 8.650 8.370 8.510 166,393 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.