Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.560 4.580 4.550 4.560 792,714 -0.01(-0.11%)
Apr 28, 2022 4.570 4.580 4.560 4.565 608,556 -0.01(-0.33%)
Apr 27, 2022 4.570 4.580 4.570 4.580 327,611 +0.00(+0.00%)
Apr 26, 2022 4.570 4.580 4.570 4.580 464,350 +0.00(+0.00%)
Apr 25, 2022 4.560 4.590 4.550 4.580 948,446 +0.02(+0.44%)
Apr 22, 2022 4.590 4.600 4.560 4.560 5,144,026 +1.26(+38.18%)
Apr 21, 2022 3.290 3.320 3.270 3.300 19,694 +0.01(+0.30%)
Apr 20, 2022 3.330 3.340 3.270 3.290 68,818 -0.04(-1.20%)
Apr 19, 2022 3.290 3.340 3.290 3.330 61,300 +0.04(+1.22%)
Apr 18, 2022 3.300 3.374 3.270 3.290 85,191 +0.00(+0.00%)
Apr 14, 2022 3.280 3.320 3.270 3.290 35,494 -0.01(-0.30%)
Apr 13, 2022 3.310 3.325 3.280 3.300 68,378 -0.05(-1.49%)
Apr 12, 2022 3.300 3.350 3.270 3.350 93,651 +0.07(+2.13%)
Apr 11, 2022 3.350 3.350 3.270 3.280 42,224 -0.05(-1.50%)
Apr 08, 2022 3.300 3.330 3.260 3.330 24,228 +0.01(+0.30%)
Apr 07, 2022 3.320 3.320 3.260 3.320 36,497 +0.05(+1.53%)
Apr 06, 2022 3.320 3.350 3.245 3.270 176,997 -0.03(-0.91%)
Apr 05, 2022 3.290 3.340 3.279 3.300 21,254 -0.05(-1.49%)
Apr 04, 2022 3.300 3.350 3.220 3.350 129,672 +0.04(+1.21%)
Apr 01, 2022 3.290 3.315 3.265 3.310 35,510 -0.03(-0.90%)
Mar 31, 2022 3.340 3.340 3.260 3.340 72,290 +0.02(+0.60%)
Mar 30, 2022 3.340 3.350 3.300 3.320 64,776 -0.02(-0.60%)
Mar 29, 2022 3.330 3.360 3.310 3.340 40,339 +0.01(+0.30%)
Mar 28, 2022 3.330 3.360 3.321 3.330 20,231 -0.03(-0.89%)
Mar 25, 2022 3.280 3.380 3.280 3.360 40,531 +0.01(+0.30%)
Mar 24, 2022 3.270 3.360 3.265 3.350 97,758 +0.01(+0.30%)
Mar 23, 2022 3.400 3.400 3.330 3.340 32,576 -0.02(-0.60%)
Mar 22, 2022 3.400 3.400 3.340 3.360 44,479 -0.02(-0.74%)
Mar 21, 2022 3.340 3.392 3.330 3.385 37,611 +0.02(+0.74%)
Mar 18, 2022 3.280 3.380 3.280 3.360 97,234 +0.07(+2.13%)
Mar 17, 2022 3.270 3.330 3.247 3.290 72,654 +0.02(+0.61%)
Mar 16, 2022 3.270 3.320 3.210 3.270 87,415 +0.00(+0.00%)
Mar 15, 2022 3.260 3.330 3.180 3.270 89,795 -0.05(-1.51%)
Mar 14, 2022 3.280 3.320 3.210 3.320 103,473 +0.06(+1.84%)
Mar 11, 2022 3.450 3.450 3.250 3.260 263,014 -0.20(-5.78%)
Mar 10, 2022 3.320 3.460 3.320 3.460 79,571 +0.10(+2.98%)
Mar 09, 2022 3.440 3.440 3.290 3.360 218,734 -0.04(-1.18%)
Mar 08, 2022 3.370 3.600 3.250 3.400 465,530 +0.15(+4.62%)
Mar 07, 2022 3.350 3.360 3.250 3.250 161,593 -0.07(-2.11%)
Mar 04, 2022 3.330 3.350 3.280 3.320 68,309 -0.02(-0.60%)
Mar 03, 2022 3.370 3.420 3.340 3.340 30,337 -0.04(-1.33%)
Mar 02, 2022 3.430 3.430 3.310 3.385 36,642 +0.01(+0.45%)
Mar 01, 2022 3.440 3.480 3.340 3.370 24,059 -0.05(-1.46%)
Feb 28, 2022 3.400 3.500 3.313 3.420 87,738 +0.07(+2.09%)
Feb 25, 2022 3.320 3.376 3.300 3.350 56,396 -0.08(-2.33%)
Feb 24, 2022 3.420 3.450 3.300 3.430 114,985 +0.00(+0.00%)
Feb 23, 2022 3.430 3.510 3.390 3.430 48,511 -0.09(-2.70%)
Feb 22, 2022 3.490 3.600 3.370 3.525 207,907 -0.02(-0.70%)
Feb 18, 2022 3.550 0 +0.01(+0.28%)
Feb 17, 2022 3.520 3.590 3.510 3.540 20,703 +0.02(+0.57%)
Feb 16, 2022 3.632 3.660 3.510 3.520 25,450 -0.08(-2.22%)
Feb 15, 2022 3.700 3.700 3.530 3.600 87,347 -0.03(-0.83%)
Feb 14, 2022 3.700 3.700 3.620 3.630 16,620 -0.04(-1.09%)
Feb 11, 2022 3.560 3.710 3.560 3.670 25,426 +0.10(+2.80%)
Feb 10, 2022 3.500 3.750 3.500 3.570 115,523 +0.02(+0.56%)
Feb 09, 2022 3.600 3.650 3.530 3.550 60,621 -0.09(-2.47%)
Feb 08, 2022 3.810 3.820 3.610 3.640 87,658 -0.15(-3.96%)
Feb 07, 2022 3.760 3.820 3.740 3.790 82,205 +0.05(+1.34%)
Feb 04, 2022 3.650 3.740 3.610 3.740 25,577 +0.04(+1.08%)
Feb 03, 2022 3.810 3.700 3.700 47,201 -0.11(-2.89%)
Feb 02, 2022 3.820 3.830 3.750 3.810 29,220 +0.04(+1.06%)
Feb 01, 2022 3.660 3.870 3.660 3.770 134,099 +0.13(+3.57%)
Jan 31, 2022 3.590 3.640 3.640 90,908 +0.08(+2.33%)
Jan 28, 2022 3.550 3.560 3.500 3.557 70,539 -0.00(-0.08%)
Jan 27, 2022 3.600 3.630 3.550 3.560 64,985 -0.03(-0.84%)
Jan 26, 2022 3.640 3.650 3.568 3.590 61,129 -0.01(-0.28%)
Jan 25, 2022 3.550 3.628 3.480 3.600 57,400 +0.04(+1.12%)
Jan 24, 2022 3.530 3.587 3.450 3.560 141,351 +0.05(+1.42%)
Jan 21, 2022 3.600 3.650 3.460 3.510 64,042 -0.13(-3.57%)
Jan 20, 2022 3.668 3.680 3.561 3.640 90,480 +0.01(+0.28%)
Jan 19, 2022 3.410 3.655 3.410 3.630 230,917 +0.15(+4.38%)
Jan 18, 2022 3.470 3.550 3.390 3.478 138,949 -0.02(-0.50%)
Jan 14, 2022 3.495 0 +0.10(+2.79%)
Jan 13, 2022 3.300 3.720 3.250 3.400 432,364 +0.15(+4.62%)
Jan 12, 2022 3.290 3.320 3.250 3.250 27,687 -0.05(-1.52%)
Jan 11, 2022 3.245 3.310 3.230 3.300 42,082 +0.07(+2.17%)
Jan 10, 2022 3.320 3.370 3.220 3.230 63,870 -0.09(-2.71%)
Jan 07, 2022 3.310 3.320 3.280 3.320 23,129 +0.02(+0.61%)
Jan 06, 2022 3.260 3.350 3.230 3.300 48,586 +0.04(+1.23%)
Jan 05, 2022 3.270 3.335 3.240 3.260 74,072 +0.02(+0.62%)
Jan 04, 2022 3.290 3.310 3.230 3.240 261,216 -0.05(-1.52%)
Jan 03, 2022 3.300 3.360 3.270 3.290 27,578 -0.01(-0.30%)
Dec 31, 2021 3.260 3.300 3.255 3.300 72,230 +0.04(+1.23%)
Dec 30, 2021 3.310 3.310 3.250 3.260 75,088 +0.00(+0.00%)
Dec 29, 2021 3.350 3.350 3.250 3.260 77,465 -0.07(-2.10%)
Dec 28, 2021 3.270 3.340 3.270 3.330 93,229 +0.05(+1.52%)
Dec 27, 2021 3.250 3.325 3.250 3.280 208,907 +0.03(+0.92%)
Dec 23, 2021 3.210 3.280 3.210 3.250 107,573 +0.01(+0.31%)
Dec 22, 2021 3.270 3.300 3.220 3.240 189,591 -0.01(-0.31%)
Dec 21, 2021 3.250 3.300 3.244 3.250 143,381 +0.01(+0.31%)
Dec 20, 2021 3.230 3.290 3.220 3.240 165,337 +0.00(+0.00%)
Dec 17, 2021 3.260 3.300 3.210 3.240 123,940 -0.06(-1.82%)
Dec 16, 2021 3.250 3.320 3.220 3.300 116,971 +0.04(+1.23%)
Dec 15, 2021 3.310 3.340 3.210 3.260 278,681 -0.04(-1.21%)
Dec 14, 2021 3.280 3.350 3.230 3.300 121,860 +0.01(+0.30%)
Dec 13, 2021 3.290 3.330 3.230 3.290 116,906 +0.05(+1.54%)
Dec 10, 2021 3.250 3.365 3.220 3.240 87,218 -0.02(-0.61%)
Dec 09, 2021 3.340 3.350 3.210 3.260 76,614 -0.09(-2.69%)
Dec 08, 2021 3.320 3.380 3.290 3.350 69,622 +0.02(+0.60%)
Dec 07, 2021 3.300 3.340 3.245 3.330 131,527 +0.03(+0.91%)
Dec 06, 2021 3.290 3.359 3.280 3.300 79,145 -0.01(-0.30%)
Dec 03, 2021 3.340 3.340 3.180 3.310 63,927 +0.00(+0.00%)
Dec 02, 2021 3.230 3.330 3.190 3.310 27,387 +0.05(+1.53%)
Dec 01, 2021 3.290 3.310 3.210 3.260 68,282 -0.02(-0.61%)
Nov 30, 2021 3.270 3.320 3.231 3.280 80,590 +0.02(+0.61%)
Nov 29, 2021 3.330 3.396 3.245 3.260 164,618 -0.08(-2.40%)
Nov 26, 2021 3.300 3.340 3.220 3.340 40,417 +0.02(+0.60%)
Nov 24, 2021 3.320 3.340 3.290 3.320 133,252 +0.00(+0.00%)
Nov 23, 2021 3.280 3.340 3.280 3.320 31,011 +0.03(+0.91%)
Nov 22, 2021 3.320 3.400 3.280 3.290 153,319 -0.05(-1.50%)
Nov 19, 2021 3.320 3.410 3.320 3.340 118,383 -0.01(-0.30%)
Nov 18, 2021 3.350 3.380 3.350 3.350 18,069 +0.03(+0.91%)
Nov 17, 2021 3.420 3.450 3.310 3.320 83,117 -0.10(-2.92%)
Nov 16, 2021 3.400 3.483 3.260 3.420 161,492 +0.00(+0.00%)
Nov 15, 2021 3.510 3.510 3.360 3.420 76,934 -0.03(-0.87%)
Nov 12, 2021 3.550 3.560 3.400 3.450 182,383 -0.06(-1.71%)
Nov 11, 2021 3.400 3.560 3.310 3.510 243,508 +0.33(+10.38%)
Nov 10, 2021 3.390 3.180 3.180 74,023 -0.22(-6.47%)
Nov 09, 2021 3.370 3.450 3.250 3.400 74,630 +0.02(+0.59%)
Nov 08, 2021 3.310 3.440 3.301 3.380 103,250 +0.02(+0.60%)
Nov 05, 2021 3.290 3.370 3.205 3.360 106,085 +0.11(+3.38%)
Nov 04, 2021 3.270 3.300 3.180 3.250 94,790 -0.03(-0.91%)
Nov 03, 2021 3.300 3.330 3.180 3.280 217,228 -0.04(-1.20%)
Nov 02, 2021 3.290 3.320 3.190 3.320 156,045 +0.04(+1.22%)
Nov 01, 2021 3.330 3.360 3.250 3.280 129,554 -0.08(-2.38%)
Oct 29, 2021 3.280 3.360 3.220 3.360 123,712 +0.05(+1.51%)
Oct 28, 2021 3.280 3.350 3.245 3.310 52,517 +0.00(+0.00%)
Oct 27, 2021 3.250 3.360 3.220 3.310 67,476 +0.06(+1.85%)
Oct 26, 2021 3.360 3.250 48,072 -0.09(-2.69%)
Oct 25, 2021 3.250 3.340 3.210 3.340 71,249 +0.08(+2.45%)
Oct 22, 2021 3.280 3.330 3.250 3.260 50,073 -0.03(-0.91%)
Oct 21, 2021 3.340 3.350 3.250 3.290 84,601 -0.07(-2.08%)
Oct 20, 2021 3.380 3.380 3.320 3.360 42,216 -0.01(-0.30%)
Oct 19, 2021 3.410 3.430 3.340 3.370 50,282 -0.03(-0.88%)
Oct 18, 2021 3.400 3.410 3.360 3.400 29,393 +0.00(+0.00%)
Oct 15, 2021 3.460 3.485 3.360 3.400 85,994 -0.01(-0.29%)
Oct 14, 2021 3.500 3.530 3.360 3.410 213,690 -0.05(-1.45%)
Oct 13, 2021 3.330 3.590 3.290 3.460 398,730 +0.21(+6.46%)
Oct 12, 2021 3.220 3.280 3.210 3.250 56,015 +0.01(+0.36%)
Oct 11, 2021 3.230 3.258 3.208 3.238 113,420 +0.17(+5.49%)
Oct 08, 2021 3.020 3.100 3.020 3.070 59,068 +0.05(+1.66%)
Oct 07, 2021 3.090 3.090 3.000 3.020 110,676 -0.05(-1.63%)
Oct 06, 2021 3.100 3.170 3.070 3.070 31,884 -0.09(-2.85%)
Oct 05, 2021 3.110 3.192 3.080 3.160 96,608 +0.07(+2.27%)
Oct 04, 2021 3.050 3.360 3.020 3.090 716,571 +0.03(+0.98%)
Oct 01, 2021 3.050 3.090 3.000 3.060 97,124 +0.01(+0.33%)
Sep 30, 2021 3.070 3.110 3.050 3.050 66,229 -0.03(-0.81%)
Sep 29, 2021 3.070 3.100 3.060 3.075 43,516 -0.01(-0.49%)
Sep 28, 2021 3.120 3.120 3.070 3.090 52,581 -0.02(-0.64%)
Sep 27, 2021 3.120 3.170 3.050 3.110 94,246 -0.01(-0.32%)
Sep 24, 2021 3.090 3.160 3.090 3.120 40,591 -0.01(-0.32%)
Sep 23, 2021 3.110 3.150 3.080 3.130 24,021 +0.01(+0.32%)
Sep 22, 2021 3.050 3.150 3.050 3.120 67,558 +0.05(+1.63%)
Sep 21, 2021 3.080 3.120 3.060 3.070 85,127 -0.03(-0.97%)
Sep 20, 2021 3.150 3.165 3.050 3.100 127,550 -0.11(-3.43%)
Sep 17, 2021 3.250 3.250 3.130 3.210 58,875 -0.07(-2.13%)
Sep 16, 2021 3.150 3.300 3.130 3.280 101,077 +0.13(+4.13%)
Sep 15, 2021 3.070 3.220 3.070 3.150 48,164 +0.08(+2.61%)
Sep 14, 2021 3.120 3.139 3.050 3.070 80,678 -0.04(-1.29%)
Sep 13, 2021 3.210 3.210 3.070 3.110 179,243 -0.07(-2.20%)
Sep 10, 2021 3.220 3.250 3.180 3.180 49,884 -0.06(-1.85%)
Sep 09, 2021 3.210 3.260 3.192 3.240 25,178 +0.02(+0.62%)
Sep 08, 2021 3.210 3.241 3.190 3.220 62,351 -0.01(-0.31%)
Sep 07, 2021 3.190 3.260 3.190 3.230 35,467 +0.01(+0.31%)
Sep 03, 2021 3.230 3.240 3.200 3.220 50,022 -0.04(-1.23%)
Sep 02, 2021 3.230 3.280 3.190 3.260 98,162 +0.03(+0.93%)
Sep 01, 2021 3.196 3.248 3.190 3.230 49,672 -0.05(-1.52%)
Aug 31, 2021 3.230 3.280 3.180 3.280 123,802 +0.07(+2.24%)
Aug 30, 2021 3.260 3.260 3.180 3.208 110,581 -0.02(-0.67%)
Aug 27, 2021 3.120 3.260 3.120 3.230 61,860 +0.07(+2.22%)
Aug 26, 2021 3.110 3.170 3.110 3.160 72,679 +0.02(+0.64%)
Aug 25, 2021 3.200 3.200 3.140 3.140 39,605 -0.05(-1.57%)
Aug 24, 2021 3.130 3.215 3.130 3.190 106,543 +0.05(+1.59%)
Aug 23, 2021 3.210 3.240 3.130 3.140 115,429 -0.04(-1.41%)
Aug 20, 2021 3.330 3.330 3.140 3.185 99,781 -0.15(-4.35%)
Aug 19, 2021 3.170 3.330 3.160 3.330 71,727 +0.08(+2.46%)
Aug 18, 2021 3.200 3.270 3.150 3.250 96,931 +0.03(+0.87%)
Aug 17, 2021 3.250 3.290 3.200 3.222 54,520 -0.03(-0.86%)
Aug 16, 2021 3.380 3.379 3.200 3.250 65,426 -0.06(-1.81%)
Aug 13, 2021 3.320 3.340 3.260 3.310 48,217 +0.01(+0.30%)
Aug 12, 2021 3.370 3.370 3.230 3.300 77,949 -0.04(-1.20%)
Aug 11, 2021 3.360 3.370 3.290 3.340 64,303 +0.00(+0.00%)
Aug 10, 2021 3.260 3.350 3.250 3.340 116,223 +0.05(+1.52%)
Aug 09, 2021 3.290 3.310 3.220 3.290 59,130 -0.05(-1.50%)
Aug 06, 2021 3.230 3.340 3.170 3.340 115,144 +0.10(+3.09%)
Aug 05, 2021 3.340 3.340 3.200 3.240 143,772 -0.11(-3.28%)
Aug 04, 2021 3.430 3.469 3.280 3.350 232,290 -0.03(-0.89%)
Aug 03, 2021 3.340 3.410 3.290 3.380 136,754 +0.02(+0.60%)
Aug 02, 2021 3.430 3.470 3.270 3.360 185,006 -0.07(-2.04%)
Jul 30, 2021 3.580 3.580 3.420 3.430 68,372 -0.14(-3.92%)
Jul 29, 2021 3.550 3.650 3.500 3.570 92,471 -0.01(-0.25%)
Jul 28, 2021 3.685 3.690 3.500 3.579 121,255 -0.08(-2.08%)
Jul 27, 2021 3.690 3.700 3.590 3.655 51,426 -0.03(-0.68%)
Jul 26, 2021 3.580 3.700 3.580 3.680 101,656 +0.08(+2.22%)
Jul 23, 2021 3.630 3.630 3.540 3.600 71,255 -0.04(-1.10%)
Jul 22, 2021 3.430 3.670 3.330 3.640 161,403 +0.27(+8.01%)
Jul 21, 2021 3.370 3.420 3.274 3.370 113,554 +0.01(+0.30%)
Jul 20, 2021 3.160 3.360 3.160 3.360 74,491 +0.20(+6.33%)
Jul 19, 2021 3.010 3.190 3.000 3.160 332,409 -0.15(-4.53%)
Jul 16, 2021 3.400 3.500 3.310 3.310 76,058 -0.09(-2.65%)
Jul 15, 2021 3.480 3.530 3.300 3.400 170,780 -0.05(-1.45%)
Jul 14, 2021 3.560 3.640 3.450 3.450 315,362 -0.16(-4.43%)
Jul 13, 2021 3.590 3.620 3.545 3.610 30,974 +0.02(+0.56%)
Jul 12, 2021 3.510 3.610 3.510 3.590 57,777 +0.04(+1.13%)
Jul 09, 2021 3.560 3.650 3.500 3.550 149,919 +0.04(+1.14%)
Jul 08, 2021 3.410 3.620 3.400 3.510 91,112 +0.00(+0.00%)
Jul 07, 2021 3.520 3.534 3.430 3.510 208,508 -0.05(-1.40%)
Jul 06, 2021 3.680 3.700 3.490 3.560 173,765 -0.14(-3.78%)
Jul 02, 2021 3.760 3.760 3.655 3.700 48,474 -0.08(-2.12%)
Jul 01, 2021 3.720 3.780 3.690 3.780 45,555 +0.00(+0.00%)
Jun 30, 2021 3.780 3.840 3.670 3.780 49,461 -0.02(-0.53%)
Jun 29, 2021 3.890 3.890 3.760 3.800 83,442 -0.01(-0.26%)
Jun 28, 2021 3.530 3.850 3.530 3.810 285,381 +0.29(+8.24%)
Jun 25, 2021 3.630 3.640 3.520 3.520 73,278 -0.08(-2.22%)
Jun 24, 2021 3.540 3.650 3.506 3.600 116,019 +0.07(+1.98%)
Jun 23, 2021 3.530 3.570 3.510 3.530 54,558 -0.01(-0.28%)
Jun 22, 2021 3.530 3.590 3.470 3.540 86,813 -0.02(-0.56%)
Jun 21, 2021 3.520 3.630 3.450 3.560 82,136 +0.04(+1.14%)
Jun 18, 2021 3.570 3.600 3.450 3.520 321,530 -0.14(-3.83%)
Jun 17, 2021 3.750 3.770 3.552 3.660 268,594 -0.13(-3.43%)
Jun 16, 2021 3.820 3.880 3.700 3.790 219,885 -0.07(-1.81%)
Jun 15, 2021 3.840 3.878 3.790 3.860 90,492 +0.02(+0.52%)
Jun 14, 2021 3.920 3.991 3.820 3.840 136,249 -0.12(-3.03%)
Jun 11, 2021 4.000 4.000 3.850 3.960 158,022 -0.02(-0.50%)
Jun 10, 2021 3.980 3.994 3.880 3.980 133,628 -0.02(-0.50%)
Jun 09, 2021 3.950 4.040 3.910 4.000 75,921 +0.06(+1.52%)
Jun 08, 2021 4.130 4.149 3.880 3.940 310,499 -0.17(-4.14%)
Jun 07, 2021 4.210 4.210 4.080 4.110 105,197 -0.04(-0.96%)
Jun 04, 2021 4.200 4.200 4.100 4.150 163,283 +0.02(+0.48%)
Jun 03, 2021 4.050 4.150 4.030 4.130 187,410 +0.05(+1.23%)
Jun 02, 2021 4.090 4.128 4.030 4.080 138,337 -0.04(-0.97%)
Jun 01, 2021 4.120 4.150 4.030 4.120 287,017 +0.12(+3.00%)
May 28, 2021 4.010 4.060 3.960 4.000 169,915 +0.00(+0.00%)
May 27, 2021 4.200 4.200 3.920 4.000 393,429 -0.04(-0.99%)
May 26, 2021 4.030 4.120 3.950 4.040 267,741 -0.01(-0.25%)
May 25, 2021 4.120 4.260 4.050 4.050 385,673 +0.01(+0.25%)
May 24, 2021 3.910 4.040 3.868 4.040 396,777 +0.19(+4.94%)
May 21, 2021 3.770 3.890 3.710 3.850 229,728 +0.12(+3.22%)
May 20, 2021 3.800 3.840 3.660 3.730 204,928 +0.05(+1.36%)
May 19, 2021 3.700 3.700 3.560 3.680 104,777 +0.01(+0.27%)
May 18, 2021 3.640 3.680 3.510 3.670 108,802 +0.04(+1.10%)
May 17, 2021 3.600 3.640 3.514 3.630 179,022 +0.06(+1.68%)
May 14, 2021 3.540 3.600 3.440 3.570 232,393 +0.08(+2.29%)
May 13, 2021 3.490 3.530 3.430 3.490 157,944 -0.06(-1.69%)
May 12, 2021 3.470 3.600 3.430 3.550 245,203 +0.13(+3.80%)
May 11, 2021 3.410 3.460 3.375 3.420 119,344 +0.02(+0.59%)
May 10, 2021 3.200 3.490 3.130 3.400 274,343 +0.22(+6.92%)
May 07, 2021 3.430 3.470 3.120 3.180 425,189 -0.25(-7.29%)
May 06, 2021 3.500 3.500 3.320 3.430 118,674 -0.08(-2.28%)
May 05, 2021 3.370 3.540 3.310 3.510 158,438 +0.13(+3.85%)
May 04, 2021 3.370 3.390 3.260 3.380 92,033 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.