Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.538	9.671	9.471	9.486	51,364	-0.16(-1.61%)
Apr 29, 2015	9.619	9.797	9.538	9.642	38,416	-0.06(-0.61%)
Apr 28, 2015	9.516	9.745	9.493	9.701	33,944	+0.21(+2.27%)
Apr 27, 2015	9.434	9.560	9.338	9.486	33,219	+0.02(+0.24%)
Apr 24, 2015	9.390	9.501	9.338	9.464	18,488	+0.06(+0.63%)
Apr 23, 2015	9.434	9.434	9.353	9.405	20,399	-0.02(-0.24%)
Apr 22, 2015	9.353	9.442	9.241	9.427	56,768	+0.07(+0.71%)
Apr 21, 2015	9.353	9.386	9.338	9.360	12,833	+0.01(+0.08%)
Apr 20, 2015	9.345	9.449	9.330	9.353	187,348	+0.05(+0.56%)
Apr 17, 2015	9.523	9.560	9.219	9.301	30,658	-0.29(-3.01%)
Apr 16, 2015	9.501	9.590	9.464	9.590	9,292	+0.10(+1.01%)
Apr 15, 2015	9.501	9.516	9.450	9.493	19,916	-0.01(-0.08%)
Apr 14, 2015	9.501	9.501	9.405	9.501	18,877	+0.00(+0.00%)
Apr 13, 2015	9.523	9.649	9.464	9.501	21,121	-0.04(-0.39%)
Apr 10, 2015	9.656	9.656	9.523	9.538	8,630	-0.08(-0.85%)
Apr 09, 2015	9.686	9.753	9.523	9.619	8,448	-0.05(-0.54%)
Apr 08, 2015	9.790	9.827	9.575	9.671	24,964	-0.14(-1.44%)
Apr 07, 2015	9.908	9.908	9.790	9.812	11,480	-0.08(-0.82%)
Apr 06, 2015	9.975	10.09	9.831	9.894	21,404	-0.12(-1.18%)
Apr 02, 2015	9.834	10.01	10.01	10.01	26,582	+0.17(+1.73%)
Apr 01, 2015	9.671	9.864	9.605	9.842	79,931	+0.10(+1.07%)
Mar 31, 2015	9.575	9.753	9.530	9.738	18,467	+0.12(+1.23%)
Mar 30, 2015	9.530	9.634	9.530	9.619	22,365	+0.10(+1.09%)
Mar 27, 2015	9.486	9.516	9.397	9.516	26,346	+0.07(+0.71%)
Mar 26, 2015	9.271	9.493	9.271	9.449	24,556	+0.19(+2.00%)
Mar 25, 2015	9.560	9.560	9.241	9.264	21,700	-0.26(-2.72%)
Mar 24, 2015	9.457	9.560	9.434	9.523	15,043	+0.01(+0.16%)
Mar 23, 2015	9.464	9.553	9.264	9.508	30,739	+0.07(+0.71%)
Mar 20, 2015	9.271	9.442	9.271	9.442	59,016	+0.19(+2.08%)
Mar 19, 2015	9.382	9.442	9.207	9.249	16,694	-0.19(-2.04%)
Mar 18, 2015	9.412	9.464	9.412	9.442	20,705	+0.03(+0.31%)
Mar 17, 2015	9.338	9.427	9.308	9.412	11,474	+0.10(+1.03%)
Mar 16, 2015	9.412	9.412	9.286	9.316	14,239	-0.04(-0.48%)
Mar 13, 2015	9.427	9.427	9.353	9.360	11,840	-0.04(-0.47%)
Mar 12, 2015	9.182	9.471	9.182	9.405	75,740	+0.25(+2.75%)
Mar 11, 2015	9.138	9.182	9.108	9.153	28,382	+0.03(+0.32%)
Mar 10, 2015	9.086	9.160	9.064	9.123	28,826	-0.05(-0.57%)
Mar 09, 2015	9.019	9.190	8.982	9.175	50,873	+0.20(+2.23%)
Mar 06, 2015	8.886	9.034	8.886	8.975	50,517	+0.00(+0.00%)
Mar 05, 2015	8.945	9.041	8.834	8.975	55,671	+0.07(+0.75%)
Mar 04, 2015	8.819	8.945	8.864	8.908	67,919	+0.04(+0.50%)
Mar 03, 2015	8.841	8.871	8.826	8.864	21,885	-0.01(-0.08%)
Mar 02, 2015	8.849	8.886	8.819	8.871	14,686	+0.04(+0.42%)
Feb 27, 2015	8.856	8.871	8.759	8.834	14,392	-0.04(-0.50%)
Feb 26, 2015	8.812	8.878	8.775	8.878	14,459	+0.03(+0.34%)
Feb 25, 2015	8.849	8.871	8.834	8.849	8,428	+0.02(+0.25%)
Feb 24, 2015	8.878	8.886	8.819	8.826	7,557	-0.01(-0.17%)
Feb 23, 2015	8.819	8.878	8.789	8.841	17,414	-0.03(-0.33%)
Feb 20, 2015	8.864	8.878	8.739	8.871	19,290	+0.04(+0.42%)
Feb 19, 2015	8.812	8.878	8.812	8.834	11,383	-0.01(-0.08%)
Feb 18, 2015	8.738	8.849	8.730	8.841	17,349	+0.07(+0.76%)
Feb 17, 2015	8.775	8.812	8.708	8.775	40,484	+0.07(+0.77%)
Feb 13, 2015	8.678	8.708	8.708	8.708	33,194	+0.01(+0.09%)
Feb 12, 2015	8.649	8.737	8.619	8.700	8,797	+0.09(+1.03%)
Feb 11, 2015	8.671	8.723	8.604	8.612	11,147	-0.06(-0.68%)
Feb 10, 2015	8.538	8.715	8.516	8.671	80,608	+0.24(+2.80%)
Feb 09, 2015	8.604	8.723	8.405	8.435	17,266	-0.23(-2.64%)
Feb 06, 2015	8.656	8.767	8.619	8.664	22,674	+0.03(+0.34%)
Feb 05, 2015	8.597	8.730	8.590	8.634	22,861	+0.10(+1.21%)
Feb 04, 2015	8.671	8.819	8.494	8.531	32,395	-0.21(-2.37%)
Feb 03, 2015	8.575	8.782	8.575	8.737	32,603	+0.15(+1.72%)
Feb 02, 2015	8.309	8.590	8.309	8.590	16,634	+0.24(+2.83%)
Jan 30, 2015	8.508	8.649	8.287	8.353	34,031	-0.26(-3.00%)
Jan 29, 2015	8.331	8.612	8.331	8.612	13,574	+0.19(+2.28%)
Jan 28, 2015	8.412	8.479	8.235	8.420	37,772	+0.02(+0.26%)
Jan 27, 2015	8.390	8.479	8.383	8.398	15,865	-0.07(-0.79%)
Jan 26, 2015	8.442	8.486	8.287	8.464	15,826	-0.03(-0.35%)
Jan 23, 2015	8.678	8.678	8.346	8.494	16,350	-0.16(-1.88%)
Jan 22, 2015	8.383	8.664	8.324	8.656	22,566	+0.34(+4.09%)
Jan 21, 2015	8.294	8.375	8.272	8.316	12,668	+0.03(+0.36%)
Jan 20, 2015	8.390	8.641	8.272	8.287	14,499	-0.13(-1.58%)
Jan 16, 2015	8.272	8.457	8.272	8.420	33,012	+0.10(+1.24%)
Jan 15, 2015	8.405	8.446	8.191	8.316	31,074	-0.10(-1.23%)
Jan 14, 2015	8.420	8.508	8.346	8.420	7,532	-0.07(-0.78%)
Jan 13, 2015	8.501	8.612	8.405	8.486	14,984	+0.07(+0.88%)
Jan 12, 2015	8.560	8.582	8.383	8.412	12,509	-0.13(-1.56%)
Jan 09, 2015	8.634	8.641	8.523	8.545	15,877	-0.12(-1.36%)
Jan 08, 2015	8.457	8.712	8.316	8.664	15,134	+0.27(+3.26%)
Jan 07, 2015	8.302	8.412	8.176	8.390	116,110	+0.17(+2.07%)
Jan 06, 2015	8.412	8.420	8.213	8.220	18,855	-0.28(-3.30%)
Jan 05, 2015	8.538	8.627	8.442	8.501	18,921	-0.07(-0.78%)
Jan 02, 2015	8.767	8.811	8.538	8.568	29,001	-0.19(-2.19%)
Dec 31, 2014	8.819	8.760	8.760	8.760	19,767	-0.03(-0.34%)
Dec 30, 2014	8.796	8.819	8.752	8.789	16,925	+0.01(+0.08%)
Dec 29, 2014	8.804	8.819	8.774	8.782	36,545	-0.03(-0.34%)
Dec 26, 2014	8.804	8.811	8.723	8.811	25,079	+0.01(+0.08%)
Dec 24, 2014	8.774	8.804	8.804	8.804	10,696	+0.08(+0.93%)
Dec 23, 2014	8.523	8.774	8.523	8.723	38,488	-0.02(-0.25%)
Dec 22, 2014	8.760	8.767	8.649	8.745	30,348	-0.04(-0.42%)
Dec 19, 2014	8.700	8.796	8.641	8.782	122,900	+0.06(+0.68%)
Dec 18, 2014	8.819	8.819	8.656	8.723	55,735	+0.00(+0.00%)
Dec 17, 2014	8.531	8.745	8.457	8.723	39,015	+0.24(+2.78%)
Dec 16, 2014	8.213	8.582	8.213	8.486	23,654	+0.25(+3.05%)
Dec 15, 2014	8.243	8.309	8.198	8.235	127,485	-0.01(-0.09%)
Dec 12, 2014	8.316	8.442	8.235	8.243	34,046	-0.20(-2.36%)
Dec 11, 2014	8.508	8.545	8.405	8.442	23,064	-0.01(-0.09%)
Dec 10, 2014	8.575	8.671	8.442	8.449	21,234	-0.18(-2.05%)
Dec 09, 2014	8.250	8.634	8.230	8.627	33,410	+0.27(+3.27%)
Dec 08, 2014	8.405	8.501	8.302	8.353	15,340	-0.06(-0.70%)
Dec 05, 2014	8.265	8.523	8.243	8.412	46,305	+0.15(+1.79%)
Dec 04, 2014	8.169	8.368	8.169	8.265	18,714	-0.07(-0.80%)
Dec 03, 2014	8.361	8.427	8.309	8.331	20,115	-0.02(-0.27%)
Dec 02, 2014	8.486	8.486	8.265	8.353	37,350	+0.08(+0.98%)
Dec 01, 2014	8.427	8.442	8.265	8.272	25,359	-0.14(-1.67%)
Nov 28, 2014	8.612	8.634	8.390	8.412	15,023	-0.16(-1.89%)
Nov 26, 2014	8.582	8.575	8.575	8.575	7,311	-0.04(-0.43%)
Nov 25, 2014	8.715	8.715	8.597	8.612	14,429	-0.07(-0.77%)
Nov 24, 2014	8.627	8.708	8.627	8.678	13,345	+0.10(+1.12%)
Nov 21, 2014	8.671	8.789	8.575	8.582	17,066	+0.00(+0.00%)
Nov 20, 2014	8.472	8.612	8.457	8.582	24,430	+0.04(+0.52%)
Nov 19, 2014	8.472	8.575	8.472	8.538	29,356	+0.03(+0.35%)
Nov 18, 2014	8.486	8.597	8.390	8.508	23,783	+0.07(+0.79%)
Nov 17, 2014	8.398	8.501	8.316	8.442	17,433	+0.00(+0.00%)
Nov 14, 2014	8.582	8.582	8.420	8.442	19,708	-0.15(-1.80%)
Nov 13, 2014	8.656	8.700	8.589	8.597	34,781	-0.09(-1.02%)
Nov 12, 2014	8.678	8.722	8.597	8.685	116,845	+0.00(+0.00%)
Nov 11, 2014	8.692	8.729	8.618	8.685	37,400	-0.04(-0.51%)
Nov 10, 2014	8.729	8.744	8.633	8.729	30,158	-0.01(-0.17%)
Nov 07, 2014	8.715	8.744	8.582	8.744	14,192	+0.01(+0.17%)
Nov 06, 2014	8.589	8.729	8.464	8.729	18,677	+0.12(+1.37%)
Nov 05, 2014	8.626	8.700	8.560	8.611	15,694	+0.03(+0.34%)
Nov 04, 2014	8.508	8.589	8.435	8.582	11,151	+0.02(+0.26%)
Nov 03, 2014	8.832	8.832	8.486	8.560	117,953	-0.23(-2.60%)
Oct 31, 2014	8.943	8.965	8.737	8.788	100,882	+0.05(+0.59%)
Oct 30, 2014	8.471	8.737	8.427	8.737	60,509	+0.27(+3.22%)
Oct 29, 2014	8.479	8.479	8.191	8.464	45,384	+0.02(+0.26%)
Oct 28, 2014	8.228	8.442	8.000	8.442	60,905	+0.27(+3.34%)
Oct 27, 2014	8.007	8.184	8.059	8.169	9,256	+0.11(+1.37%)
Oct 24, 2014	8.088	8.088	7.993	8.059	38,706	-0.01(-0.09%)
Oct 23, 2014	8.177	8.177	8.037	8.066	18,247	+0.03(+0.37%)
Oct 22, 2014	8.280	8.280	8.037	8.037	14,769	-0.20(-2.41%)
Oct 21, 2014	8.191	8.273	8.162	8.236	13,013	+0.05(+0.63%)
Oct 20, 2014	8.110	8.199	8.074	8.184	18,470	+0.07(+0.91%)
Oct 17, 2014	8.383	8.383	8.108	8.110	27,967	-0.13(-1.61%)
Oct 16, 2014	8.029	8.273	8.029	8.243	28,196	+0.10(+1.27%)
Oct 15, 2014	7.971	8.250	7.971	8.140	58,741	+0.04(+0.45%)
Oct 14, 2014	8.133	8.280	7.978	8.103	45,745	+0.07(+0.82%)
Oct 13, 2014	7.956	8.236	7.808	8.037	41,196	+0.12(+1.49%)
Oct 10, 2014	7.838	8.074	7.801	7.919	30,678	+0.03(+0.37%)
Oct 09, 2014	7.808	7.926	7.808	7.889	38,983	-0.15(-1.92%)
Oct 08, 2014	7.772	8.081	7.683	8.044	43,207	+0.24(+3.02%)
Oct 07, 2014	7.713	7.867	7.676	7.808	32,793	+0.00(+0.00%)
Oct 06, 2014	7.801	7.838	7.683	7.808	31,887	+0.00(+0.00%)
Oct 03, 2014	7.801	7.875	7.713	7.808	34,881	+0.10(+1.34%)
Oct 02, 2014	7.897	7.897	7.632	7.705	69,281	+0.11(+1.45%)
Oct 01, 2014	7.654	7.735	7.543	7.595	83,971	-0.05(-0.67%)
Sep 30, 2014	7.676	7.801	7.602	7.646	64,682	-0.05(-0.67%)
Sep 29, 2014	7.602	7.786	7.536	7.698	45,599	+0.04(+0.48%)
Sep 26, 2014	7.668	7.742	7.587	7.661	29,039	+0.00(+0.00%)
Sep 25, 2014	7.705	7.875	7.602	7.661	36,191	-0.15(-1.98%)
Sep 24, 2014	7.727	7.853	7.727	7.816	35,358	+0.10(+1.24%)
Sep 23, 2014	7.669	7.757	7.595	7.720	68,046	+0.05(+0.67%)
Sep 22, 2014	7.698	7.764	7.632	7.669	25,398	-0.09(-1.14%)
Sep 19, 2014	7.720	7.860	7.647	7.757	84,124	+0.07(+0.86%)
Sep 18, 2014	7.683	7.749	7.647	7.691	23,456	+0.00(+0.00%)
Sep 17, 2014	7.683	7.794	7.522	7.691	29,439	+0.01(+0.10%)
Sep 16, 2014	7.610	7.713	7.573	7.683	28,859	+0.12(+1.55%)
Sep 15, 2014	8.257	8.264	7.536	7.566	27,034	-0.18(-2.37%)
Sep 12, 2014	7.977	7.977	7.727	7.749	21,620	-0.21(-2.68%)
Sep 11, 2014	7.786	7.970	7.786	7.963	22,674	+0.12(+1.50%)
Sep 10, 2014	7.786	7.882	7.742	7.845	15,760	+0.04(+0.57%)
Sep 09, 2014	7.904	8.021	7.713	7.801	62,726	-0.13(-1.67%)
Sep 08, 2014	7.970	7.992	7.904	7.933	17,758	-0.01(-0.19%)
Sep 05, 2014	7.882	8.007	7.816	7.948	20,556	+0.07(+0.93%)
Sep 04, 2014	7.999	8.036	7.867	7.874	14,207	-0.08(-1.02%)
Sep 03, 2014	8.066	8.110	7.948	7.955	29,001	-0.09(-1.10%)
Sep 02, 2014	7.955	8.088	7.941	8.044	32,495	+0.10(+1.20%)
Aug 29, 2014	7.867	7.948	7.948	7.948	30,058	+0.12(+1.50%)
Aug 28, 2014	7.727	7.867	7.727	7.830	28,670	+0.05(+0.66%)
Aug 27, 2014	7.772	7.794	7.772	7.779	12,304	-0.08(-1.03%)
Aug 26, 2014	7.661	7.904	7.661	7.860	30,963	+0.23(+2.99%)
Aug 25, 2014	7.610	7.720	7.573	7.632	52,358	+0.05(+0.68%)
Aug 22, 2014	7.566	7.566	7.525	7.580	31,969	+0.01(+0.19%)
Aug 21, 2014	7.522	7.639	7.494	7.566	26,471	+0.02(+0.29%)
Aug 20, 2014	7.588	7.595	7.492	7.544	103,811	-0.07(-0.97%)
Aug 19, 2014	7.610	7.676	7.580	7.617	15,256	-0.01(-0.10%)
Aug 18, 2014	7.647	7.647	7.536	7.624	25,862	+0.09(+1.17%)
Aug 15, 2014	7.838	7.985	7.477	7.536	34,341	-0.20(-2.57%)
Aug 14, 2014	7.698	7.816	7.698	7.735	12,040	+0.07(+0.96%)
Aug 13, 2014	7.610	7.683	7.551	7.661	33,877	+0.06(+0.77%)
Aug 12, 2014	7.580	7.602	7.485	7.602	259,114	-0.04(-0.48%)
Aug 11, 2014	7.639	7.669	7.610	7.639	19,394	-0.01(-0.19%)
Aug 08, 2014	7.514	7.588	7.514	7.654	22,845	+0.12(+1.56%)
Aug 07, 2014	7.647	7.647	7.514	7.536	14,296	-0.11(-1.44%)
Aug 06, 2014	7.470	7.691	7.470	7.647	125,405	+0.15(+1.96%)
Aug 05, 2014	7.390	7.573	7.375	7.500	342,700	+0.08(+1.09%)
Aug 04, 2014	7.551	7.698	7.375	7.419	53,525	-0.07(-0.98%)
Aug 01, 2014	7.573	7.610	7.448	7.492	65,411	-0.01(-0.10%)
Jul 31, 2014	7.669	7.669	7.485	7.500	83,307	-0.17(-2.20%)
Jul 30, 2014	7.647	7.691	7.551	7.669	21,220	+0.04(+0.48%)
Jul 29, 2014	7.610	7.654	7.353	7.632	112,924	+0.04(+0.48%)
Jul 28, 2014	7.536	7.617	7.456	7.595	54,216	+0.03(+0.39%)
Jul 25, 2014	7.463	7.595	7.368	7.566	39,378	+0.02(+0.29%)
Jul 24, 2014	7.625	7.632	7.485	7.544	28,531	-0.05(-0.68%)
Jul 23, 2014	7.595	7.720	7.522	7.595	18,442	-0.02(-0.29%)
Jul 22, 2014	7.654	7.676	7.566	7.617	22,522	+0.01(+0.19%)
Jul 21, 2014	7.588	7.757	7.536	7.603	35,172	-0.07(-0.86%)
Jul 18, 2014	7.500	7.713	7.463	7.669	43,037	+0.12(+1.55%)
Jul 17, 2014	7.727	7.771	7.492	7.551	129,355	-0.20(-2.56%)
Jul 16, 2014	7.874	7.889	7.742	7.749	28,108	-0.11(-1.40%)
Jul 15, 2014	7.903	7.903	7.793	7.859	51,237	-0.07(-0.83%)
Jul 14, 2014	7.969	8.035	7.837	7.925	23,350	-0.01(-0.09%)
Jul 11, 2014	7.889	7.999	7.867	7.933	25,118	+0.07(+0.84%)
Jul 10, 2014	7.896	7.958	7.771	7.867	25,238	-0.21(-2.55%)
Jul 09, 2014	7.815	8.182	7.815	8.072	18,095	-0.01(-0.18%)
Jul 08, 2014	8.160	8.215	8.002	8.087	34,877	-0.08(-0.99%)
Jul 07, 2014	8.278	8.278	8.109	8.168	27,323	-0.16(-1.94%)
Jul 03, 2014	8.373	8.329	8.329	8.329	20,031	+0.01(+0.18%)
Jul 02, 2014	8.329	8.424	8.263	8.314	95,509	-0.06(-0.70%)
Jul 01, 2014	8.256	8.615	8.256	8.373	133,128	+0.18(+2.24%)
Jun 30, 2014	8.087	8.219	8.002	8.190	45,827	+0.10(+1.27%)
Jun 27, 2014	7.852	8.248	7.713	8.087	658,237	+0.19(+2.42%)
Jun 26, 2014	7.830	7.911	7.779	7.896	81,812	+0.08(+1.03%)
Jun 25, 2014	7.720	7.852	7.647	7.815	49,597	+0.04(+0.47%)
Jun 24, 2014	7.757	7.874	7.694	7.779	76,776	+0.02(+0.28%)
Jun 23, 2014	7.735	7.779	7.603	7.757	91,999	+0.02(+0.28%)
Jun 20, 2014	7.632	7.742	7.514	7.735	124,964	+0.13(+1.74%)
Jun 19, 2014	7.617	7.683	7.456	7.603	30,577	+0.04(+0.58%)
Jun 18, 2014	7.441	7.580	7.302	7.558	39,797	+0.10(+1.38%)
Jun 17, 2014	7.544	7.588	7.394	7.456	37,909	-0.06(-0.78%)
Jun 16, 2014	7.514	7.573	7.434	7.514	46,810	+0.01(+0.10%)
Jun 13, 2014	7.617	7.655	7.448	7.507	20,858	-0.06(-0.78%)
Jun 12, 2014	7.580	7.705	7.536	7.566	47,677	-0.01(-0.19%)
Jun 11, 2014	7.735	7.829	7.566	7.580	37,111	-0.17(-2.18%)
Jun 10, 2014	7.918	7.925	7.694	7.749	39,672	+0.09(+1.15%)
Jun 06, 2014	7.551	7.698	7.514	7.661	69,201	+0.16(+2.15%)
Jun 05, 2014	7.184	7.514	7.096	7.500	46,064	+0.34(+4.82%)
Jun 04, 2014	7.155	7.206	7.096	7.155	95,260	-0.01(-0.20%)
Jun 03, 2014	7.258	7.404	7.118	7.170	68,954	-0.15(-2.10%)
Jun 02, 2014	7.338	7.338	7.155	7.324	47,925	-0.01(-0.10%)
May 30, 2014	7.412	7.514	7.214	7.331	36,790	-0.05(-0.70%)
May 29, 2014	7.441	7.507	7.316	7.382	29,847	-0.01(-0.10%)
May 28, 2014	7.404	7.456	7.309	7.390	18,611	-0.07(-0.89%)
May 27, 2014	7.331	7.463	7.294	7.456	38,897	+0.12(+1.70%)
May 23, 2014	7.250	7.331	7.331	7.331	41,698	+0.14(+1.94%)
May 22, 2014	7.081	7.264	7.081	7.192	19,872	+0.09(+1.24%)
May 21, 2014	7.081	7.148	6.993	7.104	43,888	+0.06(+0.83%)
May 20, 2014	7.037	7.243	6.935	7.045	92,099	-0.01(-0.21%)
May 19, 2014	6.979	7.177	6.942	7.059	39,243	+0.04(+0.63%)
May 16, 2014	6.935	7.023	6.935	7.015	57,990	+0.06(+0.84%)
May 15, 2014	7.045	7.162	6.898	6.957	69,592	-0.09(-1.25%)
May 14, 2014	7.265	7.412	7.045	7.045	92,724	-0.20(-2.74%)
May 13, 2014	7.558	7.558	7.228	7.243	86,120	-0.34(-4.55%)
May 12, 2014	7.280	7.617	7.265	7.588	84,722	+0.32(+4.44%)
May 09, 2014	7.067	7.309	7.045	7.265	40,460	+0.22(+3.12%)
May 08, 2014	7.059	7.133	7.045	7.045	34,367	-0.05(-0.72%)
May 07, 2014	7.104	7.162	7.081	7.096	34,640	-0.02(-0.31%)
May 06, 2014	7.045	7.162	7.045	7.118	83,415	+0.06(+0.83%)
May 05, 2014	7.030	7.225	7.030	7.059	48,476	-0.05(-0.72%)
May 02, 2014	7.250	7.250	7.045	7.111	29,118	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services