Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 30.51 30.57 29.98 30.32 65,157 -0.16(-0.51%)
Apr 28, 2011 30.29 30.55 30.10 30.48 20,790 +0.02(+0.06%)
Apr 27, 2011 30.17 30.55 30.11 30.46 48,748 +0.30(+1.01%)
Apr 26, 2011 29.91 30.31 29.72 30.16 57,739 +0.27(+0.91%)
Apr 25, 2011 29.80 29.99 29.59 29.88 40,125 -0.21(-0.71%)
Apr 21, 2011 30.06 30.39 29.72 30.10 141,973 +0.32(+1.08%)
Apr 20, 2011 29.65 29.78 29.37 29.78 49,747 +0.70(+2.42%)
Apr 19, 2011 29.40 29.77 28.92 29.07 76,606 -0.32(-1.09%)
Apr 18, 2011 29.99 30.04 29.16 29.39 109,181 -1.20(-3.92%)
Apr 15, 2011 30.46 30.63 30.11 30.59 49,709 -0.02(-0.06%)
Apr 14, 2011 30.04 30.64 30.04 30.61 53,926 +0.26(+0.86%)
Apr 13, 2011 30.61 30.64 30.05 30.35 70,490 -0.02(-0.06%)
Apr 12, 2011 29.86 30.65 29.86 30.37 54,116 -0.43(-1.41%)
Apr 11, 2011 30.77 30.94 30.64 30.80 59,233 -0.01(-0.03%)
Apr 08, 2011 31.08 31.29 30.65 30.81 59,545 -0.02(-0.06%)
Apr 07, 2011 31.11 31.12 30.69 30.83 31,226 -0.21(-0.67%)
Apr 06, 2011 31.10 31.31 30.73 31.03 43,822 +0.21(+0.68%)
Apr 05, 2011 30.90 31.42 30.78 30.83 55,224 -0.03(-0.08%)
Apr 04, 2011 30.77 30.90 30.59 30.85 56,000 +0.27(+0.88%)
Apr 01, 2011 30.78 30.78 30.31 30.58 58,826 +0.08(+0.26%)
Mar 31, 2011 30.00 30.56 30.00 30.51 70,866 -0.10(-0.31%)
Mar 30, 2011 30.38 30.70 30.05 30.60 30,798 +0.43(+1.44%)
Mar 29, 2011 30.24 30.64 30.14 30.17 39,288 -0.04(-0.14%)
Mar 28, 2011 30.58 30.62 30.15 30.21 36,575 -0.18(-0.60%)
Mar 25, 2011 30.30 31.09 30.05 30.39 50,075 +0.25(+0.83%)
Mar 24, 2011 30.10 30.57 29.91 30.14 45,233 +0.20(+0.67%)
Mar 23, 2011 29.59 30.03 29.49 29.94 51,724 +0.34(+1.14%)
Mar 22, 2011 29.68 29.89 29.27 29.60 72,121 -0.16(-0.55%)
Mar 21, 2011 29.79 29.86 29.29 29.77 81,994 +0.57(+1.96%)
Mar 18, 2011 29.31 29.31 28.90 29.20 120,057 +0.23(+0.81%)
Mar 17, 2011 29.50 29.54 28.95 28.96 71,880 +0.08(+0.27%)
Mar 16, 2011 29.53 29.86 28.85 28.88 167,709 -0.79(-2.66%)
Mar 15, 2011 29.22 29.85 29.22 29.67 69,088 -0.55(-1.83%)
Mar 14, 2011 30.06 30.54 29.93 30.23 28,258 -0.25(-0.82%)
Mar 11, 2011 30.26 30.67 30.01 30.48 47,699 +0.13(+0.43%)
Mar 10, 2011 31.01 31.15 30.18 30.35 98,585 -1.16(-3.68%)
Mar 09, 2011 31.62 31.62 31.25 31.51 30,746 -0.23(-0.72%)
Mar 08, 2011 31.29 32.00 31.09 31.74 59,032 +0.58(+1.88%)
Mar 07, 2011 31.72 32.06 30.64 31.15 112,107 -0.55(-1.75%)
Mar 04, 2011 32.44 32.49 31.50 31.71 108,557 -0.78(-2.40%)
Mar 03, 2011 32.52 32.93 32.18 32.49 115,159 +0.38(+1.19%)
Mar 02, 2011 32.14 32.53 31.96 32.11 28,531 -0.12(-0.38%)
Mar 01, 2011 32.95 33.31 31.96 32.23 94,666 -0.86(-2.59%)
Feb 28, 2011 33.72 33.87 32.63 33.09 106,619 -0.38(-1.14%)
Feb 25, 2011 32.16 33.47 32.16 33.47 98,185 +1.38(+4.29%)
Feb 24, 2011 31.57 32.26 31.46 32.09 140,205 +0.48(+1.51%)
Feb 23, 2011 32.65 32.98 31.54 31.61 92,830 -0.90(-2.77%)
Feb 22, 2011 33.29 33.36 32.28 32.51 115,994 -1.22(-3.62%)
Feb 18, 2011 34.15 34.36 33.59 33.74 79,220 -0.16(-0.49%)
Feb 17, 2011 33.90 34.22 33.84 33.90 55,923 -0.10(-0.28%)
Feb 16, 2011 34.16 34.43 33.47 34.00 70,785 +0.09(+0.26%)
Feb 15, 2011 34.25 34.25 33.72 33.91 84,075 -0.54(-1.56%)
Feb 14, 2011 34.61 34.67 34.33 34.45 25,266 -0.26(-0.75%)
Feb 11, 2011 34.26 34.74 34.05 34.71 49,070 +0.21(+0.60%)
Feb 10, 2011 34.14 34.72 34.14 34.50 80,746 +0.03(+0.10%)
Feb 09, 2011 34.28 35.16 34.02 34.46 79,954 -0.09(-0.25%)
Feb 08, 2011 34.09 34.92 33.72 34.55 53,290 +0.24(+0.71%)
Feb 07, 2011 34.54 34.90 34.26 34.31 92,423 -0.34(-0.98%)
Feb 04, 2011 34.56 34.78 34.10 34.65 94,760 -0.02(-0.05%)
Feb 03, 2011 34.71 35.04 33.81 34.66 110,630 -0.37(-1.06%)
Feb 02, 2011 31.78 35.33 30.49 35.04 224,346 +3.36(+10.61%)
Feb 01, 2011 30.64 31.86 30.52 31.67 91,011 +1.19(+3.89%)
Jan 31, 2011 30.59 31.09 30.31 30.49 88,401 +0.02(+0.06%)
Jan 28, 2011 31.46 31.49 30.18 30.47 85,692 -1.08(-3.43%)
Jan 27, 2011 31.52 31.74 31.22 31.55 53,530 -0.27(-0.84%)
Jan 26, 2011 31.05 32.24 31.05 31.82 80,564 +0.79(+2.54%)
Jan 25, 2011 30.24 31.12 30.09 31.03 83,237 +0.54(+1.76%)
Jan 24, 2011 30.31 30.57 29.97 30.50 68,225 +0.16(+0.51%)
Jan 21, 2011 30.69 30.75 30.08 30.34 94,664 -0.05(-0.17%)
Jan 20, 2011 31.02 31.21 30.09 30.39 89,687 -0.65(-2.09%)
Jan 19, 2011 32.24 32.24 30.95 31.04 159,752 -1.30(-4.02%)
Jan 18, 2011 33.04 33.27 32.23 32.34 132,391 -0.86(-2.58%)
Jan 14, 2011 33.51 33.95 32.99 33.20 84,056 -0.26(-0.78%)
Jan 13, 2011 33.96 34.05 33.46 33.46 59,875 -0.45(-1.32%)
Jan 12, 2011 33.82 34.72 33.66 33.91 210,909 +0.51(+1.52%)
Jan 11, 2011 33.30 33.64 32.82 33.40 60,774 +0.26(+0.78%)
Jan 10, 2011 32.84 33.62 32.33 33.14 57,453 +0.19(+0.58%)
Jan 07, 2011 33.88 33.88 32.57 32.95 106,565 -0.83(-2.46%)
Jan 06, 2011 33.66 34.18 33.17 33.78 115,291 +0.20(+0.59%)
Jan 05, 2011 32.85 33.92 32.18 33.58 109,502 +0.71(+2.16%)
Jan 04, 2011 34.16 34.16 32.44 32.87 75,236 -1.07(-3.14%)
Jan 03, 2011 33.49 34.53 33.40 33.94 49,004 +0.76(+2.30%)
Dec 31, 2010 33.56 33.83 33.10 33.17 48,886 -0.36(-1.09%)
Dec 30, 2010 34.45 34.47 33.39 33.54 114,418 -0.84(-2.44%)
Dec 29, 2010 34.45 34.55 34.33 34.38 26,374 +0.11(+0.33%)
Dec 28, 2010 34.07 34.52 34.01 34.26 41,651 -0.09(-0.25%)
Dec 27, 2010 34.09 34.70 33.72 34.35 117,393 +0.26(+0.75%)
Dec 23, 2010 34.09 34.63 33.83 34.10 72,702 +0.07(+0.22%)
Dec 22, 2010 34.13 34.27 33.66 34.02 75,191 -0.10(-0.28%)
Dec 21, 2010 34.51 34.51 34.01 34.12 39,983 -0.11(-0.33%)
Dec 20, 2010 34.46 34.75 34.14 34.23 117,660 +0.06(+0.18%)
Dec 17, 2010 34.65 34.74 34.13 34.17 164,768 -0.37(-1.08%)
Dec 16, 2010 33.78 34.69 33.62 34.54 39,982 +0.90(+2.67%)
Dec 15, 2010 33.92 34.32 33.61 33.64 81,784 -0.32(-0.94%)
Dec 14, 2010 34.23 34.52 33.92 33.96 67,063 -0.08(-0.23%)
Dec 13, 2010 34.28 34.48 33.58 34.04 97,908 +0.03(+0.10%)
Dec 10, 2010 33.16 34.03 32.66 34.01 62,258 +0.99(+3.01%)
Dec 09, 2010 33.46 33.46 32.70 33.01 78,331 -0.10(-0.31%)
Dec 08, 2010 33.26 33.71 32.39 33.11 118,787 +0.04(+0.13%)
Dec 07, 2010 32.86 33.65 32.59 33.07 90,715 +0.49(+1.51%)
Dec 06, 2010 32.28 32.86 31.96 32.58 43,452 +0.22(+0.67%)
Dec 03, 2010 32.07 32.47 32.02 32.36 64,385 +0.22(+0.70%)
Dec 02, 2010 32.03 32.30 31.82 32.14 36,517 +0.16(+0.51%)
Dec 01, 2010 31.52 32.09 31.33 31.97 89,960 +0.98(+3.15%)
Nov 30, 2010 30.91 31.25 30.65 30.99 156,083 -0.15(-0.47%)
Nov 29, 2010 30.67 31.19 30.56 31.14 98,582 +0.34(+1.10%)
Nov 26, 2010 30.59 30.82 30.31 30.80 17,897 +0.09(+0.28%)
Nov 24, 2010 29.99 30.72 30.72 30.72 54,975 +0.99(+3.32%)
Nov 23, 2010 29.84 29.84 29.28 29.73 28,788 -0.39(-1.29%)
Nov 22, 2010 29.61 30.26 29.34 30.12 48,176 +0.03(+0.12%)
Nov 19, 2010 29.84 30.17 29.28 30.09 44,956 +0.27(+0.90%)
Nov 18, 2010 29.64 29.93 29.29 29.82 41,464 +0.48(+1.65%)
Nov 17, 2010 29.71 29.71 29.27 29.33 29,777 -0.39(-1.31%)
Nov 16, 2010 30.03 30.10 29.39 29.72 56,727 -0.67(-2.22%)
Nov 15, 2010 30.46 30.71 29.67 30.40 24,577 +0.11(+0.37%)
Nov 12, 2010 30.56 30.71 29.97 30.29 63,502 -0.67(-2.15%)
Nov 11, 2010 31.27 31.34 30.73 30.95 31,170 -0.58(-1.84%)
Nov 10, 2010 31.49 31.62 31.10 31.53 62,645 +0.32(+1.03%)
Nov 09, 2010 31.16 31.72 30.97 31.21 147,119 +0.29(+0.95%)
Nov 08, 2010 30.51 30.97 30.46 30.92 43,972 +0.21(+0.68%)
Nov 05, 2010 30.66 30.78 30.06 30.71 78,905 +0.18(+0.59%)
Nov 04, 2010 30.29 30.99 30.06 30.53 112,130 +0.00(+0.00%)
Nov 03, 2010 29.90 30.64 29.68 30.53 103,596 +0.90(+3.04%)
Nov 02, 2010 29.20 29.70 29.13 29.63 99,331 +0.86(+2.98%)
Nov 01, 2010 28.95 29.46 28.56 28.77 59,118 +0.05(+0.18%)
Oct 29, 2010 28.67 28.99 28.64 28.72 39,345 +0.02(+0.06%)
Oct 28, 2010 29.15 29.15 28.21 28.70 56,818 -0.11(-0.39%)
Oct 27, 2010 29.18 29.47 28.55 28.82 97,935 -0.63(-2.14%)
Oct 25, 2010 29.51 29.71 29.31 29.45 42,474 +0.07(+0.24%)
Oct 22, 2010 29.34 29.52 29.01 29.38 38,946 +0.18(+0.62%)
Oct 21, 2010 29.78 29.84 28.65 29.20 45,168 -0.35(-1.20%)
Oct 20, 2010 29.26 29.75 29.19 29.55 38,031 +0.54(+1.85%)
Oct 19, 2010 29.51 29.91 28.82 29.01 89,290 -0.97(-3.23%)
Oct 18, 2010 29.63 30.03 29.52 29.98 41,188 +0.51(+1.73%)
Oct 15, 2010 29.70 29.84 29.14 29.47 73,530 +0.10(+0.35%)
Oct 14, 2010 29.01 29.37 28.90 29.37 46,372 +0.24(+0.83%)
Oct 13, 2010 28.30 29.36 28.15 29.13 60,711 +0.95(+3.38%)
Oct 12, 2010 28.30 28.33 28.04 28.17 67,628 -0.15(-0.52%)
Oct 11, 2010 28.39 28.70 28.25 28.32 23,134 -0.16(-0.55%)
Oct 08, 2010 28.01 28.69 27.72 28.48 36,873 +0.55(+1.98%)
Oct 07, 2010 28.06 28.15 27.58 27.92 43,297 +0.15(+0.53%)
Oct 06, 2010 28.22 28.22 27.36 27.78 62,715 -0.42(-1.47%)
Oct 05, 2010 27.58 28.46 27.10 28.19 71,581 +0.99(+3.62%)
Oct 04, 2010 27.82 27.88 26.95 27.21 43,863 -0.65(-2.33%)
Oct 01, 2010 28.06 28.11 27.60 27.85 52,111 +0.12(+0.44%)
Sep 30, 2010 28.08 28.41 27.19 27.73 112,978 -0.15(-0.53%)
Sep 29, 2010 27.92 28.51 27.76 27.88 133,033 -0.11(-0.40%)
Sep 28, 2010 27.87 28.14 26.89 27.99 70,069 +0.34(+1.22%)
Sep 27, 2010 27.53 27.91 27.28 27.66 69,415 +0.05(+0.19%)
Sep 24, 2010 27.18 27.78 27.05 27.60 59,879 +0.85(+3.20%)
Sep 23, 2010 26.80 27.48 26.61 26.75 61,032 -0.31(-1.15%)
Sep 22, 2010 26.84 27.14 26.63 27.06 55,260 +0.03(+0.10%)
Sep 21, 2010 27.41 27.41 26.80 27.03 50,655 -0.39(-1.42%)
Sep 20, 2010 26.74 27.48 26.27 27.42 66,033 +0.73(+2.72%)
Sep 17, 2010 26.23 27.10 26.10 26.70 118,031 +0.36(+1.38%)
Sep 15, 2010 25.89 26.40 25.77 26.34 42,807 +0.41(+1.57%)
Sep 14, 2010 25.84 26.15 25.66 25.93 49,070 -0.02(-0.07%)
Sep 13, 2010 25.36 26.08 25.07 25.95 75,389 +0.87(+3.48%)
Sep 10, 2010 25.33 25.44 24.71 25.07 50,375 -0.22(-0.85%)
Sep 09, 2010 25.71 25.71 24.94 25.29 38,233 -0.03(-0.10%)
Sep 08, 2010 25.52 25.63 25.01 25.32 122,320 -0.06(-0.24%)
Sep 07, 2010 25.89 25.95 25.26 25.38 56,661 -0.56(-2.16%)
Sep 03, 2010 25.89 26.19 25.75 25.94 91,811 +0.32(+1.25%)
Sep 02, 2010 25.32 25.69 25.09 25.62 42,323 +0.16(+0.64%)
Sep 01, 2010 24.79 25.51 24.31 25.45 70,907 +1.11(+4.54%)
Aug 31, 2010 24.81 25.01 24.34 24.35 90,800 -0.46(-1.84%)
Aug 30, 2010 25.50 25.50 24.75 24.81 94,479 -0.85(-3.30%)
Aug 27, 2010 25.32 25.74 24.72 25.65 62,880 +0.68(+2.73%)
Aug 26, 2010 25.16 25.34 24.76 24.97 73,358 -0.02(-0.07%)
Aug 25, 2010 24.25 25.14 24.07 24.99 59,199 +0.55(+2.26%)
Aug 24, 2010 24.09 24.64 23.91 24.44 72,569 +0.11(+0.46%)
Aug 23, 2010 25.20 25.39 24.31 24.32 89,199 -0.74(-2.96%)
Aug 20, 2010 25.10 25.28 24.99 25.07 86,389 -0.20(-0.79%)
Aug 19, 2010 25.49 25.63 25.26 25.26 143,662 -0.29(-1.15%)
Aug 18, 2010 25.68 25.78 25.14 25.56 88,455 -0.21(-0.80%)
Aug 17, 2010 25.47 25.90 25.18 25.77 55,210 +0.54(+2.16%)
Aug 16, 2010 25.04 25.38 24.86 25.22 53,907 +0.03(+0.10%)
Aug 13, 2010 25.93 25.98 25.03 25.20 83,486 -0.90(-3.44%)
Aug 12, 2010 26.02 26.51 25.73 26.09 138,010 -0.45(-1.69%)
Aug 11, 2010 26.97 27.29 26.45 26.54 198,619 -1.05(-3.82%)
Aug 10, 2010 27.28 27.92 27.28 27.60 68,808 -0.07(-0.25%)
Aug 09, 2010 27.48 27.95 27.06 27.67 87,767 +0.30(+1.10%)
Aug 06, 2010 27.53 28.17 27.05 27.36 75,160 -0.45(-1.61%)
Aug 05, 2010 28.44 28.64 27.80 27.81 97,391 -1.04(-3.62%)
Aug 04, 2010 27.28 28.86 27.28 28.86 224,819 +1.77(+6.53%)
Aug 03, 2010 26.00 27.14 26.00 27.09 120,137 +0.41(+1.52%)
Aug 02, 2010 26.73 26.80 26.17 26.68 90,927 +0.40(+1.51%)
Jul 30, 2010 25.57 26.59 25.51 26.28 68,604 +0.22(+0.86%)
Jul 29, 2010 26.19 26.33 25.48 26.06 57,444 +0.07(+0.27%)
Jul 28, 2010 26.93 26.95 25.83 25.99 53,972 -0.96(-3.56%)
Jul 27, 2010 27.06 27.36 26.78 26.95 42,248 +0.16(+0.61%)
Jul 26, 2010 26.34 27.01 26.02 26.78 77,295 +0.44(+1.67%)
Jul 23, 2010 25.28 26.44 25.26 26.34 64,693 +0.87(+3.42%)
Jul 22, 2010 24.54 25.52 23.86 25.47 69,812 +1.35(+5.58%)
Jul 21, 2010 24.88 24.89 24.11 24.12 42,602 -0.54(-2.21%)
Jul 20, 2010 24.01 24.76 23.92 24.67 59,449 +0.31(+1.28%)
Jul 19, 2010 24.13 24.38 23.74 24.36 39,519 +0.22(+0.93%)
Jul 16, 2010 25.02 25.02 24.06 24.13 89,897 -1.15(-4.54%)
Jul 15, 2010 25.50 25.78 24.98 25.28 33,432 -0.26(-1.01%)
Jul 14, 2010 25.14 25.78 25.00 25.54 32,067 +0.28(+1.09%)
Jul 13, 2010 24.62 25.39 24.34 25.26 70,167 +0.99(+4.09%)
Jul 12, 2010 24.47 24.57 23.95 24.27 40,195 -0.35(-1.40%)
Jul 09, 2010 24.14 24.62 24.14 24.62 26,956 +0.42(+1.75%)
Jul 08, 2010 23.86 24.19 23.54 24.19 53,383 +0.50(+2.11%)
Jul 07, 2010 23.06 23.75 22.99 23.69 56,306 +0.79(+3.43%)
Jul 06, 2010 23.87 24.14 22.80 22.91 87,843 -0.66(-2.78%)
Jul 02, 2010 24.00 24.00 23.43 23.56 58,831 -0.34(-1.41%)
Jul 01, 2010 24.08 24.53 23.32 23.90 90,023 -0.18(-0.75%)
Jun 30, 2010 24.71 25.06 24.02 24.08 91,128 -0.65(-2.62%)
Jun 29, 2010 24.59 24.86 24.23 24.73 149,664 -0.65(-2.55%)
Jun 25, 2010 24.41 25.58 24.18 25.38 221,228 +1.00(+4.10%)
Jun 24, 2010 24.36 24.63 24.05 24.38 98,879 -0.20(-0.81%)
Jun 23, 2010 24.80 25.01 24.26 24.57 65,988 -0.33(-1.31%)
Jun 22, 2010 25.46 25.94 24.88 24.90 62,277 -0.53(-2.07%)
Jun 21, 2010 26.19 26.48 25.19 25.43 56,553 -0.35(-1.37%)
Jun 18, 2010 25.94 25.94 25.42 25.78 115,198 +0.04(+0.17%)
Jun 17, 2010 25.88 25.88 25.42 25.74 32,188 +0.11(+0.44%)
Jun 16, 2010 25.28 25.87 25.09 25.63 69,088 +0.08(+0.30%)
Jun 15, 2010 24.64 25.65 24.44 25.55 97,140 +0.97(+3.93%)
Jun 14, 2010 25.07 25.34 24.17 24.58 133,526 -0.17(-0.70%)
Jun 11, 2010 24.11 24.76 24.11 24.76 30,701 +0.45(+1.84%)
Jun 10, 2010 24.12 24.32 23.87 24.31 51,324 +0.53(+2.21%)
Jun 09, 2010 24.49 24.69 23.56 23.78 75,079 -0.41(-1.71%)
Jun 08, 2010 24.73 24.79 23.90 24.20 122,351 -0.45(-1.82%)
Jun 07, 2010 25.19 25.22 24.62 24.64 81,080 -0.44(-1.75%)
Jun 04, 2010 25.32 25.72 24.90 25.08 136,757 -0.81(-3.13%)
Jun 03, 2010 25.57 26.08 25.25 25.89 75,571 +0.39(+1.52%)
Jun 02, 2010 24.89 25.62 24.71 25.50 130,012 +0.68(+2.74%)
Jun 01, 2010 25.28 25.95 24.82 24.82 123,638 -0.59(-2.31%)
May 28, 2010 26.17 26.19 25.26 25.41 108,487 -0.76(-2.90%)
May 27, 2010 25.38 26.17 24.89 26.17 111,412 +1.29(+5.20%)
May 26, 2010 25.31 25.50 24.65 24.88 112,390 -0.33(-1.30%)
May 25, 2010 24.82 25.38 24.27 25.20 100,660 -0.27(-1.05%)
May 24, 2010 25.39 26.01 24.91 25.47 100,521 +0.10(+0.41%)
May 21, 2010 25.00 25.66 24.38 25.37 98,435 -0.11(-0.44%)
May 20, 2010 25.15 26.38 25.10 25.48 94,076 -1.43(-5.32%)
May 19, 2010 26.44 26.99 25.88 26.91 75,095 +0.36(+1.36%)
May 18, 2010 27.99 27.99 26.53 26.55 75,921 -1.21(-4.35%)
May 17, 2010 27.14 27.77 26.36 27.75 139,973 +0.64(+2.35%)
May 14, 2010 27.20 27.20 25.43 27.12 136,318 -0.23(-0.85%)
May 13, 2010 27.39 27.56 26.94 27.35 75,737 -0.03(-0.13%)
May 12, 2010 26.60 27.50 26.51 27.38 65,031 +0.91(+3.45%)
May 11, 2010 26.54 26.90 25.83 26.47 50,402 +0.30(+1.15%)
May 10, 2010 25.80 26.20 25.54 26.17 64,484 +1.41(+5.71%)
May 07, 2010 25.30 25.72 24.38 24.76 177,239 -0.56(-2.21%)
May 06, 2010 25.92 28.02 23.94 25.32 112,230 -0.79(-3.04%)
May 05, 2010 26.62 26.97 26.11 26.11 101,443 -0.65(-2.42%)
May 04, 2010 27.13 27.13 26.56 26.75 110,401 -0.77(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.