Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 24.67 25.02 23.52 23.55 177,318 -0.77(-3.18%)
Apr 29, 2009 23.21 24.66 23.17 24.32 75,669 +1.25(+5.40%)
Apr 28, 2009 22.36 23.50 22.31 23.07 95,104 +0.54(+2.40%)
Apr 27, 2009 21.88 22.95 21.43 22.53 139,443 +0.25(+1.12%)
Apr 24, 2009 22.02 22.61 21.66 22.28 138,119 +0.42(+1.93%)
Apr 23, 2009 22.42 22.42 21.04 21.86 65,381 -0.47(-2.12%)
Apr 22, 2009 22.07 23.06 21.97 22.33 66,333 -0.01(-0.04%)
Apr 21, 2009 21.45 22.56 20.86 22.34 146,616 +0.84(+3.92%)
Apr 20, 2009 21.97 22.52 21.19 21.50 108,420 -0.89(-3.96%)
Apr 17, 2009 22.72 22.72 21.67 22.39 101,562 -0.26(-1.14%)
Apr 16, 2009 22.00 22.86 21.21 22.64 113,153 +0.91(+4.19%)
Apr 15, 2009 21.07 21.80 20.58 21.73 57,538 +0.57(+2.68%)
Apr 14, 2009 21.07 21.46 20.59 21.16 128,929 -0.23(-1.09%)
Apr 13, 2009 21.75 22.27 21.16 21.40 174,825 -0.58(-2.62%)
Apr 09, 2009 21.34 22.15 21.00 21.97 159,129 +1.19(+5.71%)
Apr 08, 2009 20.40 20.99 20.33 20.79 121,844 +0.61(+3.03%)
Apr 07, 2009 20.89 21.04 20.10 20.18 223,006 -1.03(-4.87%)
Apr 06, 2009 22.25 22.31 21.06 21.21 214,536 -1.24(-5.52%)
Apr 03, 2009 22.74 23.04 21.96 22.45 121,145 -0.28(-1.25%)
Apr 02, 2009 21.27 23.01 20.82 22.73 119,029 +1.82(+8.72%)
Apr 01, 2009 20.01 21.06 19.94 20.91 92,145 +0.60(+2.96%)
Mar 31, 2009 20.38 20.80 20.01 20.30 119,940 +0.25(+1.24%)
Mar 30, 2009 20.00 20.18 19.38 20.06 91,428 -1.74(-7.97%)
Mar 26, 2009 20.80 21.80 20.24 21.79 151,082 +1.29(+6.29%)
Mar 25, 2009 19.90 20.73 19.63 20.50 119,711 +0.83(+4.24%)
Mar 24, 2009 19.79 20.82 19.59 19.67 79,937 -0.73(-3.58%)
Mar 23, 2009 20.25 20.58 19.20 20.40 190,197 +0.64(+3.22%)
Mar 20, 2009 19.31 20.55 18.84 19.76 355,041 +0.55(+2.86%)
Mar 19, 2009 19.17 19.29 18.67 19.21 146,286 +0.26(+1.36%)
Mar 18, 2009 17.91 19.32 17.91 18.95 142,867 +1.01(+5.61%)
Mar 17, 2009 17.29 18.12 17.00 17.95 193,172 +0.67(+3.88%)
Mar 16, 2009 17.38 17.91 17.16 17.28 149,482 +0.02(+0.10%)
Mar 13, 2009 16.97 17.42 16.61 17.26 159,585 +0.44(+2.61%)
Mar 12, 2009 15.48 16.86 15.19 16.82 142,588 +1.21(+7.77%)
Mar 11, 2009 15.33 15.82 15.12 15.61 73,500 +0.35(+2.31%)
Mar 10, 2009 14.41 15.26 14.25 15.26 181,627 +1.20(+8.50%)
Mar 09, 2009 14.58 15.12 13.97 14.06 116,269 -0.72(-4.89%)
Mar 06, 2009 14.92 15.14 14.50 14.78 108,954 +0.00(+0.00%)
Mar 05, 2009 15.29 15.55 14.78 14.78 144,291 -0.83(-5.34%)
Mar 04, 2009 16.40 16.40 15.17 15.62 202,116 -0.56(-3.46%)
Mar 02, 2009 16.74 16.83 16.14 16.18 113,489 -0.89(-5.19%)
Feb 27, 2009 16.58 17.66 16.50 17.06 148,825 +0.21(+1.22%)
Feb 26, 2009 17.92 18.06 16.38 16.86 233,221 -0.95(-5.36%)
Feb 25, 2009 17.97 18.09 16.93 17.81 142,116 -0.33(-1.80%)
Feb 24, 2009 17.94 18.31 17.42 18.14 127,809 +0.41(+2.33%)
Feb 23, 2009 18.87 18.87 17.69 17.72 116,343 -0.62(-3.38%)
Feb 20, 2009 18.68 18.90 18.13 18.34 105,046 -0.43(-2.29%)
Feb 19, 2009 19.23 19.33 18.77 18.77 85,516 -0.31(-1.62%)
Feb 18, 2009 19.04 19.27 18.84 19.08 150,449 +0.15(+0.77%)
Feb 17, 2009 19.36 19.54 18.67 18.94 167,434 -0.75(-3.80%)
Feb 13, 2009 19.52 20.28 19.52 19.69 124,197 +0.14(+0.70%)
Feb 12, 2009 19.06 19.69 18.70 19.55 138,029 +0.51(+2.66%)
Feb 11, 2009 19.21 19.48 18.93 19.04 112,836 -0.01(-0.05%)
Feb 10, 2009 19.10 19.81 18.95 19.05 228,377 -0.12(-0.63%)
Feb 09, 2009 19.30 19.43 18.55 19.17 251,718 -0.15(-0.80%)
Feb 06, 2009 18.62 19.58 18.62 19.32 134,403 +0.81(+4.37%)
Feb 05, 2009 18.37 18.86 18.10 18.52 99,939 +0.08(+0.42%)
Feb 04, 2009 18.23 18.91 18.20 18.44 199,980 +0.27(+1.47%)
Feb 03, 2009 18.97 19.07 17.59 18.17 302,029 -0.61(-3.25%)
Feb 02, 2009 18.69 18.97 18.18 18.78 216,965 +0.01(+0.05%)
Jan 30, 2009 19.80 19.93 18.71 18.77 165,427 -0.71(-3.62%)
Jan 29, 2009 20.42 20.49 19.19 19.48 279,132 -1.13(-5.47%)
Jan 28, 2009 23.60 24.40 20.35 20.61 486,238 -0.99(-4.58%)
Jan 27, 2009 21.05 21.69 20.58 21.59 177,653 +0.93(+4.49%)
Jan 26, 2009 20.38 21.48 20.12 20.67 168,304 +0.17(+0.84%)
Jan 23, 2009 20.08 20.87 20.03 20.49 96,402 -0.09(-0.42%)
Jan 22, 2009 21.01 21.27 20.40 20.58 181,746 -0.87(-4.05%)
Jan 21, 2009 20.17 21.60 19.57 21.45 210,828 +1.63(+8.25%)
Jan 20, 2009 20.86 21.36 19.80 19.81 155,828 -1.28(-6.07%)
Jan 16, 2009 21.30 21.50 20.44 21.10 146,410 +0.00(+0.00%)
Jan 15, 2009 20.73 21.25 20.23 21.10 197,939 +0.50(+2.42%)
Jan 14, 2009 21.49 21.69 20.58 20.60 155,105 -1.20(-5.52%)
Jan 13, 2009 21.38 22.02 21.33 21.80 118,978 +0.47(+2.22%)
Jan 12, 2009 22.16 22.39 21.08 21.33 152,382 -0.76(-3.43%)
Jan 09, 2009 23.76 24.04 22.02 22.09 134,878 -1.61(-6.79%)
Jan 08, 2009 23.89 23.89 23.42 23.69 116,498 -0.21(-0.86%)
Jan 07, 2009 23.70 24.37 23.26 23.90 126,587 -0.15(-0.61%)
Jan 06, 2009 23.12 24.31 23.12 24.05 185,538 +1.12(+4.88%)
Jan 05, 2009 23.13 23.33 22.36 22.93 122,649 -0.10(-0.45%)
Jan 02, 2009 22.54 23.26 21.84 23.03 83,463 +0.57(+2.53%)
Dec 31, 2008 21.16 22.68 20.66 22.46 182,352 +1.43(+6.79%)
Dec 30, 2008 19.87 21.07 19.01 21.04 172,480 +1.49(+7.61%)
Dec 29, 2008 19.94 20.39 19.17 19.55 78,453 -0.40(-1.98%)
Dec 26, 2008 19.30 19.94 19.20 19.94 36,346 +0.34(+1.71%)
Dec 24, 2008 20.12 20.12 19.57 19.61 80,472 -0.44(-2.19%)
Dec 23, 2008 20.67 21.02 19.60 20.05 185,905 -0.52(-2.51%)
Dec 22, 2008 22.89 23.25 19.84 20.56 283,918 -2.79(-11.93%)
Dec 19, 2008 23.41 24.14 22.53 23.35 253,179 +0.39(+1.69%)
Dec 18, 2008 23.21 23.87 22.37 22.96 143,959 +0.15(+0.68%)
Dec 17, 2008 22.14 23.16 21.84 22.81 130,029 +0.50(+2.24%)
Dec 16, 2008 22.03 22.36 21.42 22.31 137,021 +0.71(+3.26%)
Dec 15, 2008 22.22 22.64 21.35 21.60 208,598 -0.53(-2.41%)
Dec 12, 2008 20.87 22.14 20.52 22.14 157,558 +0.83(+3.87%)
Dec 11, 2008 21.76 22.60 21.06 21.31 159,076 -0.75(-3.39%)
Dec 10, 2008 22.48 22.77 21.72 22.06 147,524 -0.21(-0.93%)
Dec 09, 2008 22.71 24.04 22.15 22.27 121,913 -0.45(-1.97%)
Dec 08, 2008 22.51 23.85 21.28 22.71 332,240 +0.72(+3.29%)
Dec 05, 2008 20.25 22.02 19.78 21.99 190,698 +1.53(+7.48%)
Dec 04, 2008 20.39 21.23 20.17 20.46 300,762 -0.17(-0.83%)
Dec 03, 2008 20.63 21.14 19.00 20.63 358,453 +0.62(+3.09%)
Dec 02, 2008 17.66 20.18 17.42 20.01 305,789 +2.80(+16.29%)
Dec 01, 2008 20.77 21.25 17.17 17.21 250,117 -3.84(-18.26%)
Nov 28, 2008 20.49 21.21 19.96 21.05 71,939 +0.36(+1.75%)
Nov 26, 2008 18.58 20.82 18.46 20.69 348,490 +1.73(+9.12%)
Nov 25, 2008 19.80 19.80 18.58 18.96 281,029 -0.68(-3.46%)
Nov 24, 2008 18.87 19.89 18.87 19.64 340,177 +1.15(+6.23%)
Nov 21, 2008 19.14 19.39 17.86 18.49 229,378 -0.27(-1.42%)
Nov 20, 2008 19.60 20.63 18.71 18.76 177,880 -0.96(-4.88%)
Nov 19, 2008 21.54 22.04 19.61 19.72 146,692 -1.81(-8.39%)
Nov 18, 2008 21.91 22.70 21.08 21.53 142,553 -0.15(-0.71%)
Nov 17, 2008 21.66 22.46 21.57 21.68 87,138 -0.13(-0.59%)
Nov 14, 2008 22.90 23.53 21.68 21.81 89,344 -1.67(-7.11%)
Nov 13, 2008 21.79 23.67 20.38 23.48 161,727 +1.65(+7.56%)
Nov 12, 2008 22.26 23.13 21.78 21.83 164,565 -0.74(-3.28%)
Nov 11, 2008 22.83 23.86 22.53 22.57 183,677 -0.88(-3.74%)
Nov 10, 2008 24.98 25.03 23.23 23.44 180,590 -1.11(-4.52%)
Nov 07, 2008 24.67 25.37 24.32 24.55 105,067 +0.19(+0.78%)
Nov 06, 2008 24.97 25.48 24.36 24.36 147,563 -0.95(-3.74%)
Nov 05, 2008 26.95 27.75 25.18 25.31 169,326 -1.92(-7.04%)
Nov 04, 2008 27.92 28.17 26.97 27.23 174,731 -0.29(-1.06%)
Nov 03, 2008 27.37 27.83 26.50 27.52 237,507 +1.37(+5.23%)
Oct 31, 2008 24.78 27.14 24.66 26.15 242,998 +1.03(+4.11%)
Oct 30, 2008 26.66 26.66 24.51 25.12 260,375 -0.91(-3.50%)
Oct 29, 2008 25.63 26.87 23.71 26.03 629,355 +4.89(+23.15%)
Oct 28, 2008 20.06 21.23 19.80 21.14 177,024 +1.61(+8.23%)
Oct 27, 2008 20.55 21.34 19.43 19.53 162,244 -1.21(-5.85%)
Oct 24, 2008 19.65 21.24 16.99 20.74 253,309 +0.59(+2.94%)
Oct 23, 2008 23.68 24.07 20.12 20.15 332,043 -3.45(-14.61%)
Oct 22, 2008 23.66 24.27 23.19 23.60 186,912 -0.64(-2.66%)
Oct 21, 2008 24.54 25.27 23.99 24.24 129,617 -0.76(-3.03%)
Oct 20, 2008 23.99 25.03 23.54 25.00 87,968 +1.35(+5.71%)
Oct 17, 2008 23.30 25.79 22.58 23.65 223,794 -0.59(-2.45%)
Oct 16, 2008 23.00 24.33 22.19 24.24 223,422 +1.39(+6.10%)
Oct 15, 2008 24.58 25.22 22.84 22.85 161,065 -1.92(-7.74%)
Oct 14, 2008 25.41 25.93 24.58 24.77 293,125 +0.07(+0.28%)
Oct 13, 2008 23.90 24.71 23.19 24.70 215,852 +1.56(+6.73%)
Oct 10, 2008 21.39 23.38 20.47 23.14 331,351 +0.79(+3.54%)
Oct 09, 2008 23.70 24.69 22.27 22.35 265,127 -1.50(-6.27%)
Oct 08, 2008 24.57 25.93 23.80 23.85 477,972 -1.43(-5.65%)
Oct 07, 2008 26.07 27.48 25.19 25.28 162,991 -1.54(-5.74%)
Oct 06, 2008 27.24 28.51 26.02 26.82 253,977 -1.08(-3.88%)
Oct 03, 2008 29.35 29.81 27.82 27.90 162,446 -1.02(-3.54%)
Oct 02, 2008 30.45 30.53 28.88 28.92 130,433 -1.61(-5.27%)
Oct 01, 2008 29.27 30.53 29.08 30.53 152,008 +0.83(+2.81%)
Sep 30, 2008 30.07 30.47 29.29 29.70 168,960 -0.01(-0.03%)
Sep 29, 2008 30.64 31.27 24.03 29.70 221,786 -1.46(-4.69%)
Sep 26, 2008 30.42 31.21 29.71 31.17 142,221 +0.49(+1.60%)
Sep 25, 2008 30.93 31.05 30.59 30.68 155,404 -0.14(-0.45%)
Sep 24, 2008 31.41 31.81 30.54 30.81 153,704 -0.58(-1.86%)
Sep 23, 2008 31.39 32.44 31.06 31.40 202,170 +0.08(+0.25%)
Sep 22, 2008 33.91 33.91 31.31 31.32 146,494 -2.67(-7.87%)
Sep 19, 2008 33.19 34.00 31.59 34.00 439,703 +1.73(+5.36%)
Sep 18, 2008 30.92 32.80 30.23 32.27 326,307 +2.13(+7.08%)
Sep 17, 2008 31.67 31.74 30.13 30.13 133,487 -1.93(-6.01%)
Sep 16, 2008 30.43 32.10 29.70 32.06 174,589 +1.74(+5.73%)
Sep 15, 2008 31.24 31.98 30.27 30.32 112,626 -1.49(-4.68%)
Sep 12, 2008 31.50 31.82 31.24 31.81 193,885 +0.10(+0.33%)
Sep 11, 2008 31.07 31.73 30.91 31.71 197,078 +0.32(+1.01%)
Sep 10, 2008 31.25 31.66 30.71 31.39 170,446 +0.59(+1.93%)
Sep 09, 2008 31.36 32.24 30.68 30.80 153,360 -0.59(-1.89%)
Sep 08, 2008 31.24 31.51 30.69 31.39 157,101 +1.16(+3.84%)
Sep 05, 2008 30.49 30.49 29.73 30.23 145,418 -0.39(-1.26%)
Sep 04, 2008 30.97 31.02 30.31 30.62 173,927 -0.64(-2.04%)
Sep 03, 2008 31.27 32.13 31.05 31.25 246,334 -0.14(-0.44%)
Sep 02, 2008 31.48 32.19 30.66 31.39 189,857 +0.57(+1.84%)
Aug 29, 2008 30.94 30.94 30.38 30.82 140,518 -0.01(-0.03%)
Aug 28, 2008 30.12 30.88 30.07 30.83 131,787 +0.84(+2.81%)
Aug 27, 2008 29.03 30.09 29.03 29.99 113,475 +0.93(+3.20%)
Aug 26, 2008 28.86 29.45 28.86 29.06 92,295 +0.16(+0.57%)
Aug 25, 2008 29.08 29.40 28.84 28.90 151,572 -0.25(-0.86%)
Aug 22, 2008 28.87 29.36 28.71 29.15 191,657 +0.45(+1.56%)
Aug 21, 2008 28.70 28.90 28.60 28.70 106,046 -0.27(-0.92%)
Aug 20, 2008 28.94 29.37 28.37 28.97 124,361 +0.28(+0.96%)
Aug 19, 2008 30.05 30.05 28.60 28.69 146,797 -0.73(-2.48%)
Aug 18, 2008 30.10 30.34 29.26 29.42 134,548 -0.63(-2.09%)
Aug 15, 2008 30.48 30.50 29.53 30.05 209,287 +0.00(+0.00%)
Aug 14, 2008 29.52 30.05 29.45 30.05 169,219 +0.30(+1.01%)
Aug 13, 2008 29.39 29.86 28.98 29.75 169,323 +0.28(+0.93%)
Aug 12, 2008 28.82 29.62 28.43 29.47 141,155 +0.64(+2.21%)
Aug 11, 2008 27.68 29.12 27.48 28.84 114,686 +1.06(+3.81%)
Aug 08, 2008 26.59 27.78 26.19 27.78 140,305 +1.28(+4.84%)
Aug 07, 2008 26.63 27.01 26.19 26.50 179,175 -0.28(-1.06%)
Aug 06, 2008 26.29 26.87 25.98 26.78 115,283 +0.38(+1.43%)
Aug 05, 2008 25.65 26.55 25.07 26.40 108,856 +0.98(+3.86%)
Aug 04, 2008 25.95 26.02 25.03 25.42 97,388 -0.48(-1.86%)
Aug 01, 2008 25.64 26.20 25.20 25.90 172,040 +0.36(+1.41%)
Jul 31, 2008 25.81 26.37 25.40 25.54 200,853 -0.58(-2.21%)
Jul 30, 2008 27.04 28.33 25.68 26.12 400,724 -2.83(-9.77%)
Jul 29, 2008 27.20 29.01 26.82 28.95 247,375 +1.86(+6.86%)
Jul 28, 2008 27.28 27.61 26.70 27.09 204,600 -0.32(-1.16%)
Jul 25, 2008 27.14 27.52 26.68 27.41 234,967 +0.57(+2.11%)
Jul 24, 2008 27.46 27.48 26.75 26.84 166,796 -0.52(-1.92%)
Jul 23, 2008 26.65 27.45 26.53 27.37 104,162 +0.78(+2.94%)
Jul 22, 2008 25.41 26.77 25.41 26.58 175,501 +0.89(+3.45%)
Jul 21, 2008 25.20 25.79 25.20 25.70 110,232 +0.70(+2.79%)
Jul 18, 2008 25.31 25.59 24.85 25.00 109,551 -0.30(-1.19%)
Jul 17, 2008 25.10 25.34 24.25 25.30 128,583 +0.40(+1.59%)
Jul 16, 2008 23.84 25.00 23.60 24.91 101,271 +1.16(+4.89%)
Jul 15, 2008 23.48 24.30 23.01 23.74 130,929 +0.04(+0.18%)
Jul 14, 2008 23.94 24.29 23.30 23.70 142,500 -0.16(-0.68%)
Jul 11, 2008 23.61 23.99 23.08 23.87 259,366 +0.00(+0.00%)
Jul 10, 2008 23.29 23.96 23.01 23.87 155,436 +0.59(+2.55%)
Jul 09, 2008 24.04 24.08 23.22 23.27 112,504 -0.71(-2.98%)
Jul 08, 2008 23.56 24.03 23.40 23.99 150,913 +0.52(+2.20%)
Jul 07, 2008 23.77 23.77 23.07 23.47 173,975 -0.02(-0.07%)
Jul 04, 2008 23.32 23.75 22.90 23.49 58,242 +0.00(+0.00%)
Jul 03, 2008 23.32 23.75 22.90 23.49 58,242 +0.26(+1.11%)
Jul 02, 2008 24.02 24.02 23.07 23.23 120,414 -0.77(-3.19%)
Jul 01, 2008 23.23 24.48 23.23 23.99 145,350 +0.61(+2.61%)
Jun 30, 2008 24.14 24.71 23.34 23.38 151,063 -0.67(-2.79%)
Jun 27, 2008 24.27 24.62 23.75 24.05 341,953 -0.22(-0.92%)
Jun 26, 2008 24.99 25.19 24.17 24.28 103,319 -0.83(-3.32%)
Jun 25, 2008 24.59 25.41 24.59 25.11 95,933 +0.55(+2.24%)
Jun 24, 2008 24.63 25.01 24.32 24.56 98,740 -0.35(-1.42%)
Jun 23, 2008 25.28 25.40 24.75 24.91 97,133 -0.24(-0.96%)
Jun 20, 2008 25.10 25.20 24.46 25.16 259,783 -0.15(-0.61%)
Jun 19, 2008 24.91 25.43 24.73 25.31 87,403 +0.44(+1.76%)
Jun 18, 2008 24.97 25.10 24.19 24.87 137,966 -0.13(-0.52%)
Jun 17, 2008 25.40 25.56 24.98 25.00 140,029 -0.35(-1.39%)
Jun 16, 2008 25.16 25.46 25.16 25.35 98,032 +0.15(+0.61%)
Jun 13, 2008 24.83 25.55 24.73 25.20 113,678 +0.64(+2.59%)
Jun 12, 2008 24.72 24.90 24.46 24.56 105,861 +0.09(+0.35%)
Jun 11, 2008 24.47 24.70 24.36 24.48 86,587 -0.14(-0.56%)
Jun 10, 2008 24.66 24.98 24.19 24.61 77,997 -0.23(-0.93%)
Jun 09, 2008 25.65 25.65 24.65 24.85 124,909 -0.65(-2.56%)
Jun 06, 2008 25.71 25.71 25.25 25.50 145,553 -0.33(-1.27%)
Jun 05, 2008 25.14 25.87 25.14 25.83 125,633 +0.69(+2.74%)
Jun 04, 2008 24.46 25.46 24.46 25.14 122,325 +0.53(+2.17%)
Jun 03, 2008 24.31 24.72 24.17 24.60 112,760 +0.34(+1.42%)
Jun 02, 2008 24.66 25.07 23.98 24.26 129,826 -0.42(-1.71%)
May 30, 2008 24.47 24.79 24.33 24.68 167,743 +0.22(+0.91%)
May 29, 2008 24.47 25.09 24.40 24.46 114,858 -0.02(-0.07%)
May 28, 2008 25.40 25.40 24.36 24.48 169,241 -0.73(-2.90%)
May 27, 2008 24.56 25.27 24.11 25.21 269,177 +1.12(+4.64%)
May 26, 2008 25.21 26.19 24.04 24.09 805,108 +0.00(+0.00%)
May 23, 2008 25.21 26.19 24.04 24.09 805,108 -3.98(-14.19%)
May 22, 2008 26.69 28.10 26.69 28.07 207,694 +1.24(+4.62%)
May 21, 2008 26.82 27.39 26.45 26.83 96,952 +0.13(+0.48%)
May 20, 2008 26.81 27.00 26.32 26.70 94,846 -0.22(-0.83%)
May 19, 2008 27.17 27.40 26.81 26.93 101,575 -0.31(-1.14%)
May 16, 2008 27.41 27.41 26.60 27.24 142,782 +0.01(+0.03%)
May 15, 2008 26.65 27.37 26.65 27.23 109,922 +0.54(+2.03%)
May 14, 2008 26.26 26.86 26.09 26.69 148,936 +0.41(+1.57%)
May 13, 2008 25.89 26.45 25.69 26.27 171,545 +0.45(+1.73%)
May 12, 2008 25.22 26.06 24.73 25.83 159,483 +0.75(+2.98%)
May 09, 2008 24.74 25.41 24.70 25.08 153,285 +0.13(+0.52%)
May 08, 2008 24.94 25.11 24.70 24.95 110,079 +0.15(+0.59%)
May 07, 2008 25.53 25.80 24.77 24.80 83,639 -0.69(-2.70%)
May 06, 2008 25.55 25.88 25.24 25.49 145,728 -0.27(-1.04%)
May 05, 2008 26.38 26.38 25.45 25.76 90,404 -0.77(-2.92%)
May 02, 2008 26.73 26.77 26.21 26.53 80,510 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.