Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asv Holdings Inc (NQ: ASV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.450 2.510 2.450 2.450 30,725 -0.01(-0.50%)
Apr 29, 2019 2.462 2.462 2.462 2.462 2,000 -0.04(-1.51%)
Apr 26, 2019 2.500 2.500 2.450 2.500 2,700 +0.00(+0.00%)
Apr 25, 2019 2.500 2.500 2.500 2.500 597 +0.00(+0.00%)
Apr 24, 2019 2.500 2.500 2.500 2.500 159 +0.03(+1.21%)
Apr 23, 2019 2.590 2.590 2.470 2.470 2,763 +0.00(+0.00%)
Apr 22, 2019 2.728 2.728 2.460 2.470 2,836 -0.22(-8.18%)
Apr 18, 2019 2.460 2.690 2.460 2.690 400 +0.23(+9.35%)
Apr 17, 2019 2.580 2.580 2.460 2.460 6,292 -0.05(-1.99%)
Apr 16, 2019 2.450 2.560 2.310 2.510 34,586 +0.06(+2.45%)
Apr 15, 2019 2.679 2.679 2.450 2.450 3,915 -0.02(-0.81%)
Apr 12, 2019 2.540 2.540 2.470 2.470 3,900 +0.05(+2.06%)
Apr 11, 2019 2.488 2.560 2.420 2.420 6,797 -0.08(-3.20%)
Apr 10, 2019 2.450 2.650 2.300 2.500 19,382 -0.16(-6.02%)
Apr 09, 2019 2.580 2.731 2.580 2.660 7,657 +0.16(+6.40%)
Apr 08, 2019 2.870 2.970 2.500 2.500 46,546 -0.25(-9.09%)
Apr 05, 2019 2.660 2.986 2.612 2.750 31,600 +0.02(+0.73%)
Apr 04, 2019 2.750 2.750 2.580 2.730 6,137 -0.02(-0.73%)
Apr 03, 2019 2.800 2.840 2.600 2.750 12,188 +0.04(+1.48%)
Apr 02, 2019 2.680 2.710 2.680 2.710 429 +0.09(+3.44%)
Apr 01, 2019 3.010 3.050 2.620 2.620 2,283 -0.13(-4.73%)
Mar 29, 2019 3.040 3.100 2.650 2.750 13,300 -0.25(-8.33%)
Mar 28, 2019 2.900 3.000 2.850 3.000 4,795 +0.05(+1.69%)
Mar 27, 2019 2.950 2.950 2.950 2.950 13,983 +0.00(+0.00%)
Mar 26, 2019 2.950 2.950 2.950 2.950 119 -0.01(-0.34%)
Mar 25, 2019 2.960 2.960 2.900 2.960 959 +0.06(+2.07%)
Mar 22, 2019 3.050 3.300 2.840 2.900 37,900 +0.01(+0.35%)
Mar 21, 2019 3.050 3.051 2.814 2.890 17,536 +0.01(+0.43%)
Mar 19, 2019 2.878 2.878 2.878 0 -0.06(-2.12%)
Mar 18, 2019 2.980 3.100 2.940 2.940 9,425 -0.18(-5.82%)
Mar 15, 2019 3.020 3.122 3.020 3.122 3,100 -0.02(-0.58%)
Mar 14, 2019 3.200 3.200 3.000 3.140 18,669 -0.06(-1.88%)
Mar 13, 2019 3.385 3.453 3.020 3.200 26,213 -0.00(-0.00%)
Mar 12, 2019 3.210 3.210 3.200 3.200 1,626 -0.04(-1.18%)
Mar 11, 2019 3.090 3.374 3.000 3.238 2,927 +0.19(+6.18%)
Mar 08, 2019 2.750 3.050 2.520 3.050 7,200 +0.01(+0.19%)
Mar 07, 2019 2.899 3.098 2.899 3.044 659 +0.04(+1.48%)
Mar 06, 2019 2.950 3.000 2.950 3.000 2,063 +0.05(+1.69%)
Mar 05, 2019 3.060 3.070 2.620 2.950 16,507 -0.02(-0.67%)
Mar 04, 2019 3.020 3.020 2.910 2.970 8,450 -0.03(-1.00%)
Mar 01, 2019 3.000 3.020 2.990 3.000 3,700 -0.27(-8.26%)
Feb 28, 2019 3.160 3.270 3.020 3.270 856 -0.01(-0.30%)
Feb 27, 2019 3.260 3.280 3.240 3.280 864 +0.12(+3.96%)
Feb 26, 2019 3.180 3.200 3.155 3.155 2,859 -0.04(-1.10%)
Feb 25, 2019 3.020 3.190 3.020 3.190 896 +0.14(+4.59%)
Feb 22, 2019 3.060 3.150 2.850 3.050 26,000 -0.28(-8.41%)
Feb 21, 2019 3.220 3.330 3.180 3.330 1,043 +0.15(+4.72%)
Feb 20, 2019 3.100 3.307 3.100 3.180 10,621 -0.07(-2.15%)
Feb 19, 2019 3.630 3.630 3.250 3.250 3,102 -0.38(-10.47%)
Feb 15, 2019 3.720 3.720 3.620 3.630 9,000 -0.17(-4.47%)
Feb 14, 2019 4.000 4.000 3.800 3.800 1,952 -0.10(-2.56%)
Feb 13, 2019 4.120 4.134 3.550 3.900 7,804 -0.05(-1.27%)
Feb 12, 2019 3.870 3.950 3.670 3.950 2,478 +0.14(+3.67%)
Feb 11, 2019 4.260 4.690 3.810 3.810 14,944 +0.03(+0.79%)
Feb 08, 2019 3.520 4.000 3.520 3.780 8,100 +0.20(+5.59%)
Feb 07, 2019 3.650 3.990 3.310 3.580 5,672 -0.06(-1.65%)
Feb 06, 2019 3.760 3.850 3.300 3.640 50,430 +0.54(+17.42%)
Feb 05, 2019 3.000 3.150 2.990 3.100 7,708 +0.03(+0.98%)
Feb 04, 2019 2.960 3.200 2.890 3.070 7,037 +0.12(+4.07%)
Feb 01, 2019 3.260 3.260 2.950 2.950 400 -0.02(-0.67%)
Jan 31, 2019 2.956 2.970 2.956 2.970 1,308 +0.02(+0.68%)
Jan 30, 2019 2.970 3.333 2.950 2.950 5,003 +0.00(+0.00%)
Jan 29, 2019 3.000 3.000 2.950 2.950 1,016 -0.06(-1.99%)
Jan 28, 2019 3.060 3.060 3.010 3.010 1,078 +0.03(+1.01%)
Jan 25, 2019 3.160 3.160 2.970 2.980 32,600 -0.16(-5.10%)
Jan 24, 2019 3.270 3.300 2.975 3.140 8,528 -0.01(-0.32%)
Jan 23, 2019 3.280 3.400 3.150 3.150 17,699 -0.23(-6.80%)
Jan 22, 2019 3.560 3.600 3.380 3.380 5,704 -0.36(-9.63%)
Jan 18, 2019 3.240 4.020 3.160 3.740 65,700 +0.50(+15.43%)
Jan 17, 2019 3.416 3.540 3.200 3.240 18,591 -0.01(-0.31%)
Jan 16, 2019 3.050 3.370 3.050 3.250 14,867 +0.19(+6.21%)
Jan 15, 2019 3.140 3.510 2.950 3.060 23,060 -0.02(-0.65%)
Jan 14, 2019 3.270 3.940 3.000 3.080 34,870 -0.25(-7.51%)
Jan 11, 2019 3.010 3.330 2.850 3.330 3,500 +0.31(+10.26%)
Jan 10, 2019 3.370 3.380 3.020 3.020 5,101 -0.18(-5.63%)
Jan 09, 2019 3.250 3.470 3.200 3.200 10,834 -0.07(-2.14%)
Jan 08, 2019 3.620 3.750 2.670 3.270 31,883 +0.03(+0.93%)
Jan 07, 2019 3.100 3.550 3.044 3.240 20,403 +0.57(+21.35%)
Jan 04, 2019 2.590 3.110 2.580 2.670 20,300 +0.19(+7.44%)
Jan 03, 2019 2.460 2.485 2.410 2.485 3,007 +0.02(+1.02%)
Jan 02, 2019 1.990 2.520 1.990 2.460 30,536 +0.46(+23.00%)
Dec 31, 2018 2.110 2.360 2.000 2.000 93,500 -0.11(-5.21%)
Dec 28, 2018 2.150 2.290 2.010 2.110 85,600 -0.04(-1.86%)
Dec 27, 2018 2.308 2.710 2.150 2.150 30,884 -0.35(-14.00%)
Dec 26, 2018 2.210 2.690 2.180 2.500 44,290 +0.20(+8.70%)
Dec 24, 2018 2.700 2.700 2.300 2.300 9,800 +0.02(+0.88%)
Dec 21, 2018 2.250 2.320 2.240 2.280 68,300 -0.08(-3.39%)
Dec 20, 2018 2.320 2.500 2.320 2.360 46,033 +0.05(+2.16%)
Dec 19, 2018 2.880 2.880 2.300 2.310 149,721 -0.26(-10.12%)
Dec 18, 2018 2.360 2.730 2.250 2.570 22,371 +0.22(+9.36%)
Dec 17, 2018 2.340 2.450 2.180 2.350 22,203 +0.03(+1.29%)
Dec 14, 2018 2.350 2.470 2.300 2.320 5,700 -0.09(-3.73%)
Dec 13, 2018 2.330 2.510 2.280 2.410 11,173 +0.12(+5.24%)
Dec 12, 2018 2.490 2.560 2.280 2.290 17,562 -0.32(-12.26%)
Dec 11, 2018 2.610 2.650 2.470 2.610 16,146 -0.08(-2.97%)
Dec 10, 2018 2.830 2.900 2.590 2.690 36,879 -0.41(-13.23%)
Dec 07, 2018 3.100 3.110 2.900 3.100 10,800 +0.24(+8.39%)
Dec 06, 2018 2.960 3.150 2.732 2.860 7,227 -0.04(-1.38%)
Dec 04, 2018 3.070 3.070 2.760 2.900 12,900 -0.18(-5.70%)
Dec 03, 2018 2.950 3.263 2.950 3.075 3,745 +0.12(+3.89%)
Nov 30, 2018 3.120 3.120 2.960 2.960 8,700 -0.24(-7.50%)
Nov 29, 2018 3.000 3.600 2.900 3.200 55,584 +0.21(+7.02%)
Nov 28, 2018 3.260 3.260 2.990 2.990 7,781 -0.26(-8.00%)
Nov 27, 2018 3.500 3.708 3.250 3.250 15,120 +0.20(+6.56%)
Nov 26, 2018 2.960 3.125 2.760 3.050 11,682 +0.06(+2.01%)
Nov 23, 2018 2.960 2.990 2.910 2.990 1,400 -0.01(-0.33%)
Nov 21, 2018 3.000 3.000 3.000 0 +0.01(+0.33%)
Nov 20, 2018 3.000 3.270 2.750 2.990 20,848 -0.11(-3.55%)
Nov 19, 2018 3.190 3.315 3.100 3.100 2,773 -0.06(-1.90%)
Nov 16, 2018 3.150 3.250 3.150 3.160 2,400 +0.01(+0.32%)
Nov 15, 2018 3.140 3.310 3.050 3.150 6,002 -0.14(-4.26%)
Nov 14, 2018 3.400 3.534 2.980 3.290 9,753 -0.05(-1.50%)
Nov 13, 2018 3.070 3.340 3.050 3.340 9,870 +0.27(+8.79%)
Nov 12, 2018 3.190 3.303 3.050 3.070 24,558 -0.20(-6.12%)
Nov 09, 2018 3.805 3.910 3.080 3.270 26,800 -0.43(-11.62%)
Nov 08, 2018 3.560 3.810 3.550 3.700 6,125 +0.15(+4.23%)
Nov 07, 2018 3.410 3.755 3.410 3.550 21,544 +0.08(+2.18%)
Nov 06, 2018 3.290 3.910 3.250 3.474 68,218 +0.32(+10.30%)
Nov 05, 2018 3.280 3.281 3.150 3.150 10,443 -0.08(-2.48%)
Nov 02, 2018 3.430 3.430 2.930 3.230 93,300 +0.18(+5.90%)
Nov 01, 2018 3.200 3.440 3.050 3.050 36,939 -0.17(-5.28%)
Oct 31, 2018 3.140 3.300 3.140 3.220 22,685 +0.00(+0.00%)
Oct 30, 2018 2.990 3.474 2.990 3.220 26,579 +0.07(+2.22%)
Oct 29, 2018 3.160 3.750 3.050 3.150 37,367 -0.09(-2.78%)
Oct 26, 2018 3.335 3.422 3.190 3.240 49,800 -0.10(-2.99%)
Oct 25, 2018 3.800 3.835 3.330 3.340 149,538 -0.40(-10.70%)
Oct 24, 2018 3.840 4.000 3.565 3.740 50,413 -0.19(-4.83%)
Oct 23, 2018 3.940 4.250 3.920 3.930 7,838 -0.08(-2.00%)
Oct 22, 2018 3.990 4.290 3.950 4.010 12,680 +0.02(+0.50%)
Oct 19, 2018 4.240 4.470 3.990 3.990 15,600 -0.30(-6.99%)
Oct 18, 2018 4.500 4.510 4.290 4.290 964 -0.21(-4.67%)
Oct 17, 2018 4.290 4.710 4.290 4.500 5,819 +0.25(+5.88%)
Oct 16, 2018 4.540 4.770 4.160 4.250 23,401 -0.31(-6.80%)
Oct 15, 2018 4.830 4.830 4.350 4.560 33,703 -0.37(-7.51%)
Oct 12, 2018 4.640 4.930 4.640 4.930 1,800 +0.37(+8.11%)
Oct 11, 2018 4.750 4.800 4.550 4.560 3,901 -0.34(-6.94%)
Oct 10, 2018 4.920 5.030 4.790 4.900 7,301 +0.15(+3.16%)
Oct 09, 2018 4.750 4.860 4.679 4.750 15,008 -0.11(-2.26%)
Oct 08, 2018 4.820 4.920 4.700 4.860 2,495 -0.01(-0.21%)
Oct 05, 2018 4.860 5.120 4.750 4.870 22,100 +0.05(+1.04%)
Oct 04, 2018 4.980 5.175 4.670 4.820 15,361 -0.13(-2.63%)
Oct 03, 2018 5.090 5.185 4.950 4.950 26,763 -0.21(-4.07%)
Oct 02, 2018 4.950 5.160 4.950 5.160 4,218 +0.17(+3.41%)
Oct 01, 2018 4.950 5.200 4.950 4.990 4,029 +0.04(+0.81%)
Sep 28, 2018 5.000 5.220 4.950 4.950 8,000 +0.00(+0.00%)
Sep 27, 2018 5.150 5.416 4.950 4.950 10,872 -0.16(-3.13%)
Sep 26, 2018 5.180 5.470 5.080 5.110 3,151 -0.09(-1.73%)
Sep 25, 2018 5.350 5.355 5.120 5.200 8,761 -0.20(-3.70%)
Sep 24, 2018 5.280 5.747 5.280 5.400 20,716 +0.15(+2.86%)
Sep 21, 2018 5.650 5.820 5.120 5.250 30,200 -0.31(-5.58%)
Sep 20, 2018 5.620 5.880 5.369 5.560 17,828 -0.08(-1.33%)
Sep 19, 2018 6.100 6.170 5.410 5.635 19,637 -0.44(-7.17%)
Sep 18, 2018 5.768 6.140 5.768 6.070 19,283 +0.11(+1.85%)
Sep 17, 2018 5.770 6.070 5.770 5.960 5,419 +0.15(+2.58%)
Sep 14, 2018 6.000 6.070 5.765 5.810 9,800 -0.20(-3.33%)
Sep 13, 2018 6.070 6.270 5.990 6.010 5,735 -0.24(-3.84%)
Sep 12, 2018 6.290 6.350 5.990 6.250 6,142 +0.00(+0.00%)
Sep 11, 2018 6.330 6.340 5.850 6.250 10,091 +0.34(+5.69%)
Sep 10, 2018 6.160 6.340 5.850 5.913 8,724 -0.39(-6.14%)
Sep 07, 2018 5.800 6.300 5.730 6.300 8,900 +0.52(+9.00%)
Sep 06, 2018 5.870 7.390 5.780 5.780 84,597 -0.11(-1.87%)
Sep 05, 2018 5.700 5.890 5.650 5.890 11,236 +0.12(+2.08%)
Sep 04, 2018 5.510 5.770 5.510 5.770 9,751 +0.15(+2.67%)
Aug 31, 2018 5.620 5.620 5.620 0 +0.17(+3.12%)
Aug 30, 2018 5.650 5.650 5.110 5.450 6,837 -0.18(-3.20%)
Aug 29, 2018 5.540 5.700 5.540 5.630 7,507 -0.02(-0.35%)
Aug 28, 2018 5.720 5.760 5.400 5.650 1,697 +0.20(+3.67%)
Aug 27, 2018 5.800 5.800 5.310 5.450 25,064 -0.35(-6.03%)
Aug 24, 2018 5.920 5.945 5.800 5.800 1,600 +0.01(+0.26%)
Aug 23, 2018 5.890 5.980 5.750 5.785 4,604 -0.06(-1.11%)
Aug 22, 2018 5.730 5.850 5.730 5.850 2,407 +0.15(+2.63%)
Aug 21, 2018 5.850 5.890 5.500 5.700 14,073 -0.13(-2.23%)
Aug 20, 2018 6.110 6.110 5.800 5.830 13,186 -0.22(-3.64%)
Aug 17, 2018 6.140 6.390 6.050 6.050 16,000 +0.05(+0.83%)
Aug 16, 2018 5.980 6.000 5.980 6.000 689 +0.10(+1.69%)
Aug 15, 2018 6.730 6.730 5.550 5.900 15,538 -0.88(-12.98%)
Aug 14, 2018 6.250 6.780 6.115 6.780 7,023 +0.58(+9.35%)
Aug 13, 2018 6.535 6.970 5.685 6.200 19,574 -0.30(-4.62%)
Aug 10, 2018 6.900 6.900 6.140 6.500 18,600 -0.88(-11.92%)
Aug 09, 2018 7.960 7.974 7.350 7.380 22,477 +0.13(+1.79%)
Aug 08, 2018 7.400 7.490 7.030 7.250 25,787 -0.08(-1.09%)
Aug 07, 2018 7.701 7.825 7.330 7.330 19,588 +0.03(+0.41%)
Aug 06, 2018 7.700 8.133 7.190 7.300 8,013 +0.17(+2.38%)
Aug 03, 2018 7.100 7.190 7.050 7.130 8,200 +0.00(+0.00%)
Aug 02, 2018 7.140 7.480 7.050 7.130 3,243 +0.10(+1.42%)
Aug 01, 2018 7.050 7.050 7.030 7.030 1,241 +0.02(+0.29%)
Jul 31, 2018 7.170 7.190 7.010 7.010 562 +0.15(+2.19%)
Jul 30, 2018 6.930 7.605 6.780 6.860 15,062 -0.14(-2.00%)
Jul 27, 2018 7.380 7.380 6.830 7.000 6,200 -0.41(-5.53%)
Jul 26, 2018 7.170 7.480 7.170 7.410 11,057 +0.25(+3.56%)
Jul 25, 2018 7.200 7.200 7.155 7.155 950 -0.01(-0.21%)
Jul 24, 2018 7.250 7.275 6.990 7.170 14,967 -0.12(-1.58%)
Jul 23, 2018 7.320 7.320 7.320 7.285 740 -0.04(-0.48%)
Jul 20, 2018 6.950 7.320 6.930 7.320 5,026 +0.27(+3.83%)
Jul 19, 2018 7.250 7.390 7.050 7.050 37,959 -0.09(-1.26%)
Jul 18, 2018 7.250 7.370 6.810 7.140 24,761 +0.05(+0.71%)
Jul 17, 2018 6.780 7.200 6.150 7.090 93,816 +0.34(+5.04%)
Jul 16, 2018 6.700 6.890 6.635 6.750 14,608 +0.03(+0.45%)
Jul 13, 2018 6.880 6.880 6.330 6.720 6,296 +0.47(+7.52%)
Jul 12, 2018 6.690 6.690 6.240 6.250 41,359 -0.39(-5.87%)
Jul 11, 2018 6.610 6.760 6.590 6.640 1,641 -0.03(-0.45%)
Jul 10, 2018 6.717 6.932 6.660 6.670 7,761 -0.11(-1.62%)
Jul 09, 2018 6.000 6.930 5.890 6.780 22,648 +0.75(+12.44%)
Jul 06, 2018 5.660 6.050 5.651 6.030 6,650 +0.18(+3.05%)
Jul 05, 2018 5.890 5.890 5.650 5.851 14,632 -0.09(-1.49%)
Jul 03, 2018 5.940 5.940 5.940 0 -0.07(-1.16%)
Jul 02, 2018 5.800 6.060 5.704 6.010 7,329 +0.22(+3.80%)
Jun 29, 2018 5.150 6.030 5.150 5.790 195,557 +0.79(+15.80%)
Jun 28, 2018 6.110 6.110 4.750 5.000 686,804 -0.96(-16.11%)
Jun 27, 2018 5.990 6.010 5.850 5.960 5,644 +0.00(+0.00%)
Jun 26, 2018 5.920 6.140 5.810 5.960 7,406 -0.10(-1.65%)
Jun 25, 2018 5.970 6.080 5.671 6.060 4,187 +0.06(+1.00%)
Jun 22, 2018 5.890 6.010 5.800 6.000 4,556 +0.13(+2.21%)
Jun 21, 2018 5.990 6.050 5.725 5.870 14,634 -0.13(-2.17%)
Jun 20, 2018 6.090 6.230 5.970 6.000 14,882 -0.13(-2.12%)
Jun 19, 2018 6.440 6.459 6.000 6.130 13,404 +0.01(+0.16%)
Jun 18, 2018 6.220 6.450 6.120 6.120 3,906 -0.16(-2.55%)
Jun 15, 2018 6.470 6.080 6.280 6,682 +0.20(+3.29%)
Jun 14, 2018 6.040 6.240 6.040 6.080 1,762 +0.06(+1.00%)
Jun 13, 2018 6.360 6.360 6.000 6.020 5,730 -0.18(-2.90%)
Jun 12, 2018 6.000 6.479 6.000 6.200 19,460 +0.16(+2.58%)
Jun 11, 2018 6.195 6.250 5.990 6.044 4,113 +0.02(+0.40%)
Jun 08, 2018 6.010 6.265 5.970 6.020 22,035 -0.05(-0.82%)
Jun 07, 2018 6.510 6.510 6.050 6.070 4,803 -0.44(-6.76%)
Jun 06, 2018 6.540 6.990 6.260 6.510 5,979 -0.09(-1.36%)
Jun 05, 2018 6.340 7.000 6.150 6.600 31,448 +0.26(+4.10%)
Jun 04, 2018 6.520 6.620 6.270 6.340 9,045 -0.22(-3.35%)
Jun 01, 2018 6.510 6.760 5.970 6.560 6,315 +0.11(+1.71%)
May 31, 2018 6.583 6.720 6.430 6.450 1,451 -0.10(-1.60%)
May 30, 2018 6.780 6.920 6.520 6.555 78,799 -0.14(-2.09%)
May 29, 2018 6.590 6.730 6.590 6.695 3,357 -0.02(-0.37%)
May 25, 2018 6.720 6.720 6.720 0 -0.05(-0.74%)
May 24, 2018 6.651 6.770 6.490 6.770 10,923 -0.03(-0.44%)
May 23, 2018 6.780 6.900 6.750 6.800 3,586 -0.08(-1.16%)
May 22, 2018 7.025 7.050 6.820 6.880 11,045 -0.20(-2.82%)
May 21, 2018 7.000 7.100 7.000 7.080 5,350 +0.17(+2.46%)
May 18, 2018 7.080 7.080 6.910 6.910 6,006 -0.19(-2.68%)
May 17, 2018 7.000 7.110 6.840 7.100 63,498 +0.11(+1.57%)
May 16, 2018 6.900 7.140 6.730 6.990 16,451 +0.00(+0.00%)
May 15, 2018 6.800 7.017 6.600 6.990 15,321 +0.12(+1.75%)
May 14, 2018 7.250 7.250 6.730 6.870 12,210 -0.25(-3.51%)
May 11, 2018 7.110 7.336 6.880 7.120 4,632 +0.14(+2.01%)
May 10, 2018 7.050 7.310 6.720 6.980 122,309 +0.09(+1.32%)
May 09, 2018 7.300 7.500 6.220 6.889 62,816 -0.73(-9.59%)
May 08, 2018 7.680 7.908 7.600 7.620 10,071 +0.08(+1.06%)
May 07, 2018 7.770 7.770 7.370 7.540 11,718 -0.19(-2.51%)
May 04, 2018 7.550 7.773 7.449 7.734 3,052 +0.21(+2.85%)
May 02, 2018 7.520 7.520 7.520 0 -0.53(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.