Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8000 0.8000 0.7100 0.7300 36,599 -0.07(-8.75%)
Apr 29, 2019 0.7900 0.8246 0.6302 0.8000 38,098 +0.00(+0.62%)
Apr 26, 2019 0.7890 0.8245 0.7890 0.7951 3,600 +0.01(+0.65%)
Apr 25, 2019 0.7900 0.7948 0.7900 0.7900 836 -0.01(-1.25%)
Apr 24, 2019 0.7800 0.8000 0.7800 0.8000 11,128 +0.00(+0.00%)
Apr 23, 2019 0.7960 0.8200 0.7731 0.8000 3,062 +0.03(+3.48%)
Apr 22, 2019 0.7731 0.8207 0.7731 0.7731 8,366 -0.01(-0.87%)
Apr 18, 2019 0.8270 0.8458 0.7731 0.7799 31,300 -0.04(-4.94%)
Apr 17, 2019 0.8460 0.8500 0.8204 0.8204 1,481 -0.05(-5.42%)
Apr 16, 2019 0.8644 0.8799 0.8040 0.8674 6,172 +0.02(+2.75%)
Apr 15, 2019 0.8443 0.8443 0.8040 0.8442 3,886 -0.02(-1.84%)
Apr 12, 2019 0.8400 0.8600 0.8400 0.8600 400 +0.02(+2.38%)
Apr 11, 2019 0.8644 0.8644 0.8400 0.8400 1,439 -0.01(-1.70%)
Apr 10, 2019 0.8600 0.8810 0.8363 0.8545 7,475 -0.01(-0.64%)
Apr 09, 2019 0.8950 0.8950 0.8600 0.8600 2,679 -0.04(-3.91%)
Apr 08, 2019 0.8951 0.9020 0.8950 0.8950 6,797 -0.00(-0.43%)
Apr 05, 2019 0.8950 0.8989 0.8950 0.8989 4,600 -0.05(-5.38%)
Apr 04, 2019 0.8900 0.9560 0.8900 0.9500 4,774 +0.03(+3.75%)
Apr 03, 2019 0.9300 0.9300 0.8757 0.9157 6,790 -0.01(-0.90%)
Apr 02, 2019 0.9240 0.9240 0.9240 0.9240 351 +0.00(+0.43%)
Apr 01, 2019 0.9100 0.9654 0.9009 0.9200 40,982 +0.00(+0.37%)
Mar 29, 2019 0.9300 0.9899 0.9000 0.9166 21,300 -0.01(-1.44%)
Mar 28, 2019 0.9610 0.9769 0.9300 0.9300 29,409 -0.03(-3.40%)
Mar 27, 2019 0.9600 0.9627 0.9600 0.9627 3,083 -0.05(-5.39%)
Mar 26, 2019 1.000 1.018 0.9500 1.018 4,441 +0.01(+1.29%)
Mar 25, 2019 1.004 1.004 1.004 1.004 257 +0.01(+0.93%)
Mar 22, 2019 0.9760 0.9952 0.9760 0.9952 300 +0.04(+3.67%)
Mar 21, 2019 0.9600 0.9600 0.9600 0.9600 287 -0.02(-2.04%)
Mar 20, 2019 1.000 1.000 0.9800 0.9800 983 +0.02(+2.08%)
Mar 19, 2019 1.000 1.020 0.9600 0.9600 14,467 -0.00(-0.03%)
Mar 18, 2019 1.010 1.010 0.9500 0.9603 4,409 -0.10(-9.41%)
Mar 15, 2019 0.9700 1.060 0.9596 1.060 15,300 +0.11(+11.58%)
Mar 14, 2019 0.9700 0.9900 0.9500 0.9500 23,757 -0.05(-5.00%)
Mar 13, 2019 0.9500 1.000 0.9500 1.000 5,773 +0.05(+5.26%)
Mar 12, 2019 0.9600 0.9800 0.9500 0.9500 6,653 +0.00(+0.00%)
Mar 11, 2019 1.013 1.013 0.9500 0.9500 1,026 +0.00(+0.00%)
Mar 08, 2019 0.9500 1.000 0.9500 0.9500 5,500 +0.00(+0.00%)
Mar 07, 2019 1.000 1.060 0.9500 0.9500 7,752 -0.05(-5.00%)
Mar 06, 2019 0.9730 1.020 0.9730 1.000 10,695 +0.05(+4.73%)
Mar 05, 2019 0.9620 0.9900 0.9548 0.9548 3,872 +0.00(+0.51%)
Mar 04, 2019 1.060 1.060 0.9400 0.9500 21,273 -0.15(-13.64%)
Mar 01, 2019 1.050 1.100 1.050 1.100 7,100 +0.05(+4.76%)
Feb 28, 2019 1.090 1.115 1.040 1.050 886 -0.07(-6.25%)
Feb 27, 2019 1.150 1.150 1.050 1.120 4,580 -0.03(-2.61%)
Feb 26, 2019 1.270 1.270 1.080 1.150 37,207 -0.09(-7.56%)
Feb 25, 2019 1.060 1.270 1.060 1.244 48,676 +0.18(+17.37%)
Feb 22, 2019 1.030 1.240 1.030 1.060 150,700 +0.03(+2.91%)
Feb 21, 2019 0.9973 1.066 0.9772 1.030 14,583 +0.01(+0.98%)
Feb 20, 2019 1.050 1.050 0.9800 1.020 4,292 -0.03(-2.86%)
Feb 19, 2019 1.040 1.095 0.8075 1.050 6,378 +0.05(+5.00%)
Feb 15, 2019 1.000 1.050 0.9800 1.000 11,300 +0.03(+3.09%)
Feb 14, 2019 1.000 1.100 0.9600 0.9700 73,572 -0.01(-1.02%)
Feb 13, 2019 0.9787 1.000 0.9653 0.9800 3,301 -0.02(-2.00%)
Feb 12, 2019 0.9735 1.000 0.9735 1.000 2,958 +0.03(+2.56%)
Feb 11, 2019 0.9548 1.000 0.9500 0.9750 3,073 +0.03(+2.63%)
Feb 08, 2019 0.9500 0.9500 0.9500 0.9500 800 -0.00(-0.16%)
Feb 07, 2019 0.9760 0.9760 0.9515 0.9515 515 -0.01(-0.99%)
Feb 06, 2019 0.9510 0.9610 0.9419 0.9610 1,880 +0.02(+2.23%)
Feb 05, 2019 0.9994 0.9994 0.9400 0.9400 1,527 -0.06(-6.00%)
Feb 04, 2019 1.010 1.010 0.9510 1.000 2,759 -0.02(-1.96%)
Feb 01, 2019 0.9800 1.100 0.9600 1.020 12,500 +0.06(+5.72%)
Jan 31, 2019 0.9600 0.9648 0.9600 0.9648 459 +0.00(+0.50%)
Jan 30, 2019 1.019 1.019 0.9600 0.9600 2,471 -0.04(-4.00%)
Jan 29, 2019 0.9700 1.040 0.9400 1.000 1,646 +0.00(+0.00%)
Jan 28, 2019 1.050 1.050 0.9000 1.000 6,314 +0.01(+1.01%)
Jan 25, 2019 0.9000 1.050 0.9000 0.9900 17,700 +0.09(+10.00%)
Jan 24, 2019 0.9000 0.9300 0.8500 0.9000 13,666 +0.02(+1.91%)
Jan 23, 2019 1.490 1.490 0.8800 0.8831 102,129 -0.09(-8.96%)
Jan 22, 2019 0.9400 1.030 0.8900 0.9700 47,535 +0.08(+8.99%)
Jan 18, 2019 0.9300 0.9500 0.8900 0.8900 800 +0.00(+0.00%)
Jan 17, 2019 0.9569 1.000 0.8720 0.8900 1,958 -0.05(-5.32%)
Jan 16, 2019 1.020 1.020 0.9350 0.9400 17,119 -0.02(-1.57%)
Jan 15, 2019 0.9700 0.9700 0.9520 0.9550 9,829 -0.05(-4.50%)
Jan 14, 2019 0.9800 1.000 0.9636 1.000 4,288 +0.16(+19.05%)
Jan 11, 2019 0.9500 0.9500 0.8400 0.8400 900 -0.11(-11.38%)
Jan 10, 2019 0.9630 1.008 0.9479 0.9479 2,395 -0.00(-0.22%)
Jan 09, 2019 1.020 1.027 0.9479 0.9500 8,861 -0.05(-5.00%)
Jan 08, 2019 0.8780 1.000 0.8780 1.000 385,511 +0.08(+9.29%)
Jan 07, 2019 0.8500 0.9500 0.8400 0.9150 44,389 +0.09(+10.24%)
Jan 04, 2019 0.9300 1.010 0.8000 0.8300 81,500 -0.10(-10.75%)
Jan 03, 2019 0.9500 0.9500 0.9050 0.9300 9,575 +0.00(+0.00%)
Jan 02, 2019 0.9800 0.9800 0.8572 0.9300 21,105 -0.07(-7.00%)
Dec 31, 2018 1.040 1.040 0.9300 1.000 26,600 -0.04(-3.85%)
Dec 28, 2018 0.9500 1.140 0.9200 1.040 633,900 +0.04(+4.00%)
Dec 27, 2018 1.000 1.140 0.9900 1.000 22,938 +0.00(+0.04%)
Dec 26, 2018 1.270 1.270 0.9996 0.9996 46,753 -0.28(-21.91%)
Dec 24, 2018 1.300 1.300 1.250 1.280 8,700 -0.02(-1.54%)
Dec 21, 2018 1.370 1.380 1.210 1.300 19,800 -0.06(-4.41%)
Dec 20, 2018 1.300 1.450 1.300 1.360 4,894 +0.06(+4.62%)
Dec 19, 2018 1.300 1.340 1.250 1.300 5,410 +0.00(+0.00%)
Dec 18, 2018 1.210 1.300 1.210 1.300 7,161 +0.10(+8.33%)
Dec 17, 2018 1.330 1.393 1.200 1.200 8,937 -0.10(-7.69%)
Dec 14, 2018 1.300 1.300 1.300 1.300 600 +0.00(+0.00%)
Dec 13, 2018 1.400 1.400 1.300 1.300 50,755 -0.20(-13.33%)
Dec 12, 2018 1.380 1.500 1.250 1.500 6,102 +0.15(+11.11%)
Dec 11, 2018 1.170 1.390 1.170 1.350 26,084 +0.18(+15.38%)
Dec 10, 2018 1.150 1.265 1.150 1.170 3,967 -0.02(-1.68%)
Dec 07, 2018 1.290 1.470 1.190 1.190 384,300 -0.10(-7.75%)
Dec 06, 2018 1.480 1.500 1.280 1.290 4,680 -0.13(-9.15%)
Dec 04, 2018 1.370 1.420 1.350 1.420 3,200 +0.07(+5.19%)
Dec 03, 2018 1.550 1.550 1.350 1.350 6,615 +0.00(+0.00%)
Nov 30, 2018 1.400 1.500 1.345 1.350 7,700 -0.09(-6.25%)
Nov 29, 2018 1.440 1.440 1.440 156 +0.00(+0.00%)
Nov 28, 2018 1.470 1.470 1.422 1.440 714 +0.14(+10.77%)
Nov 27, 2018 1.300 1.300 1.300 1.300 599 -0.12(-8.58%)
Nov 26, 2018 1.050 1.470 1.050 1.422 2,299 +0.07(+5.33%)
Nov 23, 2018 1.150 1.350 1.150 1.350 700 +0.13(+10.66%)
Nov 21, 2018 1.220 1.220 1.220 0 +0.06(+5.08%)
Nov 20, 2018 1.350 1.350 0.9110 1.161 179,327 -0.29(-20.16%)
Nov 19, 2018 1.483 1.483 1.400 1.454 3,702 -0.07(-4.33%)
Nov 16, 2018 1.550 1.550 1.520 1.520 4,300 -0.12(-7.32%)
Nov 15, 2018 1.690 1.690 1.640 1.640 458 +0.11(+6.93%)
Nov 14, 2018 1.534 1.534 1.534 1.534 539 -0.12(-7.05%)
Nov 13, 2018 1.640 1.650 1.320 1.650 27,399 -0.10(-5.71%)
Nov 12, 2018 1.780 1.780 1.750 1.750 261 -0.04(-2.23%)
Nov 09, 2018 1.790 1.790 1.790 4 +0.00(+0.00%)
Nov 08, 2018 1.790 1.790 1.790 43 +0.00(+0.00%)
Nov 07, 2018 1.790 1.790 1.790 5 +0.00(+0.00%)
Nov 06, 2018 1.740 1.790 1.700 1.790 5,808 +0.08(+4.68%)
Nov 05, 2018 1.800 1.800 1.700 1.710 3,296 +0.01(+0.59%)
Nov 02, 2018 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Nov 01, 2018 1.700 1.700 1.700 1.700 150 +0.00(+0.00%)
Oct 31, 2018 1.830 1.830 1.690 1.700 6,322 -0.02(-0.89%)
Oct 30, 2018 1.700 1.715 1.690 1.715 2,365 +0.02(+0.90%)
Oct 29, 2018 1.700 1.700 1.700 168 +0.00(+0.00%)
Oct 26, 2018 1.620 1.790 1.620 1.700 5,200 +0.00(+0.00%)
Oct 25, 2018 1.730 1.740 1.700 1.700 2,876 +0.00(+0.00%)
Oct 24, 2018 1.690 1.740 1.658 1.700 1,350 +0.00(+0.00%)
Oct 23, 2018 1.640 1.720 1.640 1.700 7,108 +0.04(+2.41%)
Oct 22, 2018 1.730 1.790 1.600 1.660 11,975 -0.09(-5.14%)
Oct 19, 2018 1.790 1.790 1.660 1.750 7,200 +0.00(+0.00%)
Oct 18, 2018 1.750 1.760 1.750 1.750 4,334 +0.00(+0.00%)
Oct 17, 2018 1.800 1.800 1.710 1.750 9,309 -0.01(-0.85%)
Oct 16, 2018 1.750 1.765 1.675 1.765 14,151 +0.00(+0.28%)
Oct 15, 2018 1.830 1.830 1.760 1.760 6,917 -0.04(-2.22%)
Oct 12, 2018 1.990 1.990 1.710 1.800 46,200 -0.04(-2.17%)
Oct 11, 2018 1.860 1.860 1.750 1.840 3,758 -0.01(-0.54%)
Oct 10, 2018 1.810 1.893 1.792 1.850 11,660 +0.03(+1.65%)
Oct 09, 2018 1.890 2.020 1.810 1.820 12,566 +0.00(+0.00%)
Oct 08, 2018 1.906 1.906 1.820 1.820 1,571 -0.05(-2.67%)
Oct 05, 2018 1.940 2.000 1.840 1.870 8,400 +0.01(+0.58%)
Oct 04, 2018 1.910 1.910 1.859 1.859 12,403 -0.12(-5.94%)
Oct 03, 2018 2.000 2.030 1.830 1.977 18,475 +0.06(+2.96%)
Oct 02, 2018 2.050 2.100 1.810 1.920 28,331 -0.01(-0.60%)
Oct 01, 2018 1.750 2.150 1.750 1.932 61,816 +0.28(+17.07%)
Sep 28, 2018 1.650 1.800 1.650 1.650 6,900 -0.05(-2.94%)
Sep 27, 2018 1.700 1.700 1.700 1.700 396 -0.05(-2.86%)
Sep 26, 2018 1.750 1.750 1.600 1.750 20,693 -0.05(-2.78%)
Sep 25, 2018 1.800 1.900 1.800 1.800 6,256 +0.00(+0.00%)
Sep 24, 2018 1.900 1.900 1.794 1.800 17,923 -0.15(-7.69%)
Sep 21, 2018 1.850 2.000 1.850 1.950 15,800 +0.05(+2.63%)
Sep 20, 2018 1.900 1.950 1.800 1.900 13,742 +0.00(+0.00%)
Sep 19, 2018 1.950 2.000 1.900 1.900 8,374 -0.05(-2.56%)
Sep 18, 2018 1.900 2.000 1.900 1.950 14,222 +0.05(+2.63%)
Sep 17, 2018 2.000 2.000 1.900 1.900 1,571 -0.05(-2.56%)
Sep 14, 2018 1.950 1.975 1.950 1.950 7,600 +0.05(+2.63%)
Sep 13, 2018 2.000 2.150 1.900 1.900 6,706 -0.05(-2.56%)
Sep 12, 2018 1.950 1.950 1.900 1.950 2,161 +0.00(+0.00%)
Sep 11, 2018 1.950 2.000 1.900 1.950 10,493 +0.00(+0.00%)
Sep 10, 2018 1.950 2.000 1.900 1.950 5,596 -0.03(-1.52%)
Sep 07, 2018 1.900 2.050 1.900 1.980 5,700 +0.03(+1.54%)
Sep 06, 2018 1.950 2.005 1.950 1.950 4,748 -0.10(-4.88%)
Sep 05, 2018 1.900 2.050 1.900 2.050 11,155 +0.10(+5.13%)
Sep 04, 2018 1.921 1.950 1.921 1.950 10,240 +0.05(+2.63%)
Aug 31, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Aug 30, 2018 1.950 2.000 1.950 2.000 3,510 +0.05(+2.56%)
Aug 29, 2018 1.950 1.975 1.900 1.950 20,443 +0.00(+0.00%)
Aug 28, 2018 2.000 2.000 1.950 1.950 9,705 -0.05(-2.50%)
Aug 27, 2018 2.100 2.100 1.905 2.000 12,447 -0.05(-2.44%)
Aug 24, 2018 2.050 2.100 2.050 2.050 2,300 +0.07(+3.80%)
Aug 23, 2018 1.900 2.000 1.900 1.975 17,884 -0.02(-1.25%)
Aug 22, 2018 1.900 2.000 1.900 2.000 2,049 +0.00(+0.00%)
Aug 21, 2018 1.900 2.045 1.900 2.000 11,568 +0.00(+0.00%)
Aug 20, 2018 2.000 2.000 1.900 2.000 9,883 +0.05(+2.56%)
Aug 17, 2018 1.900 2.075 1.900 1.950 21,700 +0.00(+0.00%)
Aug 16, 2018 1.950 1.950 1.950 1.950 803 +0.05(+2.63%)
Aug 15, 2018 1.900 2.050 1.900 1.900 9,184 -0.15(-7.32%)
Aug 14, 2018 2.000 2.100 2.000 2.050 44,744 +0.05(+2.50%)
Aug 13, 2018 2.000 2.000 1.950 2.000 10,564 +0.02(+1.27%)
Aug 10, 2018 2.045 2.045 1.975 1.975 10,600 -0.07(-3.66%)
Aug 09, 2018 2.030 2.050 2.000 2.050 13,758 +0.00(+0.00%)
Aug 08, 2018 2.071 2.071 2.050 2.050 4,615 +0.05(+2.50%)
Aug 07, 2018 2.050 2.050 1.950 2.000 37,799 -0.10(-4.76%)
Aug 06, 2018 1.900 2.135 1.850 2.100 17,089 -0.05(-2.33%)
Aug 03, 2018 2.150 2.190 2.150 2.150 7,900 -0.04(-2.05%)
Aug 02, 2018 2.150 2.195 2.150 2.195 800 +0.01(+0.48%)
Aug 01, 2018 2.195 2.195 2.184 2.184 7,085 +0.03(+1.60%)
Jul 31, 2018 2.200 2.250 2.105 2.150 7,506 -0.15(-6.52%)
Jul 30, 2018 2.200 2.300 2.200 2.300 545 -0.05(-2.13%)
Jul 27, 2018 1.900 2.350 1.900 2.350 3,000 +0.05(+2.17%)
Jul 26, 2018 2.317 2.317 2.300 2.300 1,264 +0.00(+0.00%)
Jul 25, 2018 2.300 2.400 2.300 2.300 2,675 -0.05(-2.13%)
Jul 24, 2018 2.355 2.400 2.350 2.350 18,015 -0.10(-4.08%)
Jul 23, 2018 2.450 2.450 2.450 2.450 328 +0.05(+2.08%)
Jul 19, 2018 2.400 2.400 2.400 239 -0.01(-0.29%)
Jul 18, 2018 2.350 2.500 2.350 2.407 968 +0.06(+2.43%)
Jul 17, 2018 2.350 2.350 2.350 2.350 377 +0.00(+0.00%)
Jul 16, 2018 2.450 2.550 2.350 2.350 4,766 -0.20(-7.84%)
Jul 13, 2018 2.500 2.600 2.500 2.550 1,836 +0.00(+0.00%)
Jul 12, 2018 2.550 2.600 2.550 2.550 9,261 +0.05(+2.00%)
Jul 11, 2018 2.500 2.550 2.500 2.500 22,055 +0.00(+0.00%)
Jul 10, 2018 2.450 2.550 2.450 2.500 6,557 +0.05(+2.04%)
Jul 09, 2018 2.300 2.425 2.300 2.450 27,727 +0.15(+6.52%)
Jul 06, 2018 2.372 2.372 2.225 2.300 13,168 -0.05(-2.13%)
Jul 05, 2018 2.300 2.400 2.300 2.350 3,105 +0.05(+2.17%)
Jul 03, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 02, 2018 2.400 2.400 2.300 2.300 3,435 -0.15(-6.12%)
Jun 29, 2018 2.355 2.450 2.350 2.450 5,119 +0.10(+4.26%)
Jun 28, 2018 2.350 2.350 2.300 2.350 3,444 +0.00(+0.00%)
Jun 27, 2018 2.450 2.450 2.300 2.350 3,431 -0.10(-4.08%)
Jun 26, 2018 2.400 2.500 2.400 2.450 890 +0.05(+2.08%)
Jun 25, 2018 2.450 2.500 2.400 2.400 8,660 -0.10(-4.00%)
Jun 22, 2018 2.450 2.500 2.450 2.500 13,968 +0.05(+2.04%)
Jun 21, 2018 2.550 2.550 2.450 2.450 17,381 -0.10(-3.92%)
Jun 20, 2018 2.500 2.600 2.475 2.550 26,367 +0.07(+3.03%)
Jun 19, 2018 2.450 2.500 2.425 2.475 9,192 +0.08(+3.13%)
Jun 18, 2018 2.450 2.500 2.400 2.400 33,425 +0.05(+2.13%)
Jun 15, 2018 2.400 2.300 2.350 29,342 -0.05(-2.08%)
Jun 14, 2018 2.300 2.450 2.300 2.400 27,072 +0.10(+4.35%)
Jun 13, 2018 2.450 2.450 2.300 2.300 16,678 -0.15(-6.12%)
Jun 12, 2018 2.400 2.450 2.350 2.450 35,192 +0.05(+2.08%)
Jun 11, 2018 2.350 2.400 2.300 2.400 14,327 +0.10(+4.35%)
Jun 08, 2018 2.300 2.400 2.300 2.300 8,205 -0.05(-2.13%)
Jun 07, 2018 2.309 2.350 2.300 2.350 8,273 +0.10(+4.44%)
Jun 06, 2018 2.350 2.350 2.250 2.250 13,412 -0.08(-3.23%)
Jun 05, 2018 2.300 2.350 2.300 2.325 39,858 +0.03(+1.09%)
Jun 04, 2018 2.350 2.350 2.300 2.300 1,834 -0.05(-2.13%)
Jun 01, 2018 2.300 2.350 2.300 2.350 1,834 +0.00(+0.00%)
May 31, 2018 2.350 2.350 2.345 2.350 11,495 +0.00(+0.00%)
May 30, 2018 2.350 2.400 2.325 2.350 17,348 -0.05(-2.08%)
May 29, 2018 2.400 2.400 2.350 2.400 7,288 +0.05(+2.13%)
May 25, 2018 2.350 2.350 2.350 0 -0.05(-2.08%)
May 24, 2018 2.298 2.400 2.298 2.400 3,885 -0.05(-2.04%)
May 23, 2018 2.200 2.450 2.200 2.450 25,234 +0.12(+5.38%)
May 22, 2018 2.345 2.345 2.250 2.325 15,701 +0.03(+1.09%)
May 21, 2018 2.400 2.400 2.300 2.300 5,202 -0.05(-2.13%)
May 18, 2018 2.317 2.350 2.250 2.350 1,690 -0.05(-2.08%)
May 17, 2018 2.350 2.400 2.350 2.400 7,642 +0.10(+4.35%)
May 16, 2018 2.450 2.450 2.300 2.300 1,165 +0.00(+0.00%)
May 15, 2018 2.350 2.350 2.300 2.300 1,638 -0.05(-2.13%)
May 14, 2018 2.250 2.350 2.250 2.350 745 +0.05(+2.17%)
May 11, 2018 2.500 2.500 2.300 2.300 7,028 -0.05(-2.13%)
May 10, 2018 2.395 2.450 2.150 2.350 15,317 -0.05(-2.08%)
May 09, 2018 2.550 2.550 2.400 2.400 1,338 -0.15(-5.88%)
May 08, 2018 2.500 2.550 2.448 2.550 8,522 +0.10(+4.08%)
May 07, 2018 2.400 2.450 2.400 2.450 17,199 +0.00(+0.00%)
May 04, 2018 2.350 2.450 2.350 2.450 20,796 +0.10(+4.26%)
May 03, 2018 2.400 2.400 2.250 2.350 7,117 -0.05(-2.08%)
May 02, 2018 2.300 2.400 2.266 2.400 8,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.