Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.505 3.550 3.500 3.550 2,589 +0.05(+1.43%)
Apr 27, 2017 3.650 3.650 3.500 3.500 5,268 -0.18(-4.89%)
Apr 26, 2017 3.850 3.900 3.500 3.680 33,444 -0.17(-4.42%)
Apr 25, 2017 3.800 3.900 3.800 3.850 4,888 +0.05(+1.32%)
Apr 24, 2017 3.750 3.850 3.750 3.800 11,070 +0.10(+2.70%)
Apr 21, 2017 3.800 3.800 3.609 3.700 9,473 -0.15(-3.90%)
Apr 20, 2017 3.900 4.000 3.850 3.850 31,918 -0.05(-1.28%)
Apr 19, 2017 4.000 4.000 3.700 3.900 68,113 -0.10(-2.50%)
Apr 18, 2017 3.950 4.050 3.900 4.000 7,985 +0.00(+0.00%)
Apr 17, 2017 4.050 4.150 4.000 4.000 1,194 -0.05(-1.23%)
Apr 13, 2017 4.011 4.050 4.000 4.050 22,729 +0.00(+0.00%)
Apr 12, 2017 3.850 4.150 3.850 4.050 2,109 -0.05(-1.22%)
Apr 11, 2017 4.167 4.250 4.100 4.100 3,367 -0.15(-3.53%)
Apr 10, 2017 4.150 4.250 4.050 4.250 4,341 +0.00(+0.00%)
Apr 07, 2017 4.200 4.250 4.100 4.250 2,481 +0.05(+1.19%)
Apr 06, 2017 3.950 4.200 3.900 4.200 8,858 +0.35(+9.09%)
Apr 05, 2017 4.050 4.050 3.850 3.850 123,320 -0.25(-6.10%)
Apr 04, 2017 4.050 4.150 4.000 4.100 20,733 +0.00(+0.00%)
Apr 03, 2017 4.150 4.250 4.100 4.100 13,813 -0.10(-2.38%)
Mar 31, 2017 4.050 4.250 4.050 4.200 7,676 +0.05(+1.20%)
Mar 30, 2017 4.050 4.150 4.050 4.150 8,472 +0.05(+1.22%)
Mar 29, 2017 4.100 4.150 4.000 4.100 29,454 +0.00(+0.00%)
Mar 28, 2017 4.100 4.150 4.050 4.100 11,181 -0.05(-1.20%)
Mar 27, 2017 4.050 4.200 4.050 4.150 15,488 +0.05(+1.22%)
Mar 24, 2017 4.100 4.150 4.050 4.100 54,916 -0.10(-2.38%)
Mar 23, 2017 4.200 4.200 4.050 4.200 3,433 +0.00(+0.00%)
Mar 22, 2017 4.100 4.200 4.000 4.200 12,336 +0.05(+1.20%)
Mar 21, 2017 4.100 4.200 4.000 4.150 29,951 +0.00(+0.00%)
Mar 20, 2017 4.100 4.200 4.100 4.150 10,798 +0.00(+0.00%)
Mar 17, 2017 4.250 4.250 4.100 4.150 16,493 -0.05(-1.19%)
Mar 16, 2017 4.150 4.250 4.150 4.200 59,780 +0.00(+0.00%)
Mar 15, 2017 4.250 4.300 4.200 4.200 56,841 +0.00(+0.00%)
Mar 14, 2017 4.250 4.300 4.200 4.200 12,860 -0.10(-2.33%)
Mar 13, 2017 4.300 4.300 4.106 4.300 14,889 +0.05(+1.18%)
Mar 10, 2017 4.300 4.300 4.250 4.250 2,285 -0.05(-1.16%)
Mar 09, 2017 4.350 4.350 4.050 4.300 40,629 -0.10(-2.27%)
Mar 08, 2017 4.400 4.400 4.350 4.400 11,754 +0.00(+0.00%)
Mar 07, 2017 4.350 4.400 4.350 4.400 12,461 +0.00(+0.00%)
Mar 06, 2017 4.300 4.400 4.300 4.400 15,016 +0.05(+1.15%)
Mar 03, 2017 4.350 4.400 4.300 4.350 9,947 -0.05(-1.14%)
Mar 02, 2017 4.400 4.400 4.300 4.400 11,146 +0.00(+0.00%)
Mar 01, 2017 4.400 4.500 4.400 4.400 2,713 +0.05(+1.15%)
Feb 28, 2017 4.500 4.500 4.350 4.350 11,365 -0.15(-3.33%)
Feb 27, 2017 4.400 4.500 4.375 4.500 19,659 +0.15(+3.45%)
Feb 24, 2017 4.350 4.450 4.300 4.350 40,588 +0.00(+0.00%)
Feb 23, 2017 4.300 4.350 4.250 4.350 16,575 +0.05(+1.16%)
Feb 22, 2017 4.250 4.363 4.250 4.300 16,919 -0.05(-1.15%)
Feb 21, 2017 4.400 4.400 4.350 4.350 24,932 -0.05(-1.14%)
Feb 17, 2017 4.400 4.400 4.400 0 +0.05(+1.15%)
Feb 16, 2017 4.400 4.450 4.350 4.350 8,158 -0.10(-2.25%)
Feb 15, 2017 4.550 4.600 4.300 4.450 24,633 -0.05(-1.11%)
Feb 14, 2017 4.500 4.500 4.400 4.500 8,515 +0.05(+1.12%)
Feb 13, 2017 4.500 4.550 4.300 4.450 28,875 +0.05(+1.14%)
Feb 10, 2017 4.750 4.850 4.350 4.400 23,407 -0.25(-5.38%)
Feb 09, 2017 4.550 4.650 4.550 4.650 27,390 +0.15(+3.33%)
Feb 08, 2017 4.450 4.550 4.300 4.500 46,242 +0.05(+1.12%)
Feb 07, 2017 4.350 4.450 4.350 4.450 33,982 +0.05(+1.14%)
Feb 06, 2017 4.500 4.500 4.350 4.400 9,927 -0.10(-2.22%)
Feb 03, 2017 4.450 4.500 4.350 4.500 31,319 +0.05(+1.12%)
Feb 02, 2017 4.400 4.450 4.300 4.450 28,233 +0.05(+1.14%)
Feb 01, 2017 4.500 4.650 4.300 4.400 9,155 +0.00(+0.00%)
Jan 31, 2017 4.500 4.600 4.300 4.400 44,970 +0.05(+1.15%)
Jan 30, 2017 4.450 4.450 4.150 4.350 35,585 -0.10(-2.25%)
Jan 27, 2017 4.500 4.600 4.450 4.450 9,569 -0.10(-2.20%)
Jan 26, 2017 4.650 4.750 4.550 4.550 50,106 +0.00(+0.00%)
Jan 25, 2017 4.450 4.650 4.400 4.550 24,912 +0.10(+2.25%)
Jan 24, 2017 4.650 4.650 4.450 4.450 14,707 -0.10(-2.20%)
Jan 23, 2017 4.600 4.650 4.400 4.550 24,901 +0.00(+0.00%)
Jan 20, 2017 4.800 4.800 4.550 4.550 29,792 -0.20(-4.21%)
Jan 19, 2017 4.700 4.975 4.600 4.750 56,008 +0.15(+3.26%)
Jan 18, 2017 4.400 4.750 4.350 4.600 29,067 +0.25(+5.75%)
Jan 17, 2017 4.450 4.450 4.341 4.350 18,736 -0.15(-3.33%)
Jan 13, 2017 4.500 4.500 4.500 0 +0.05(+1.12%)
Jan 12, 2017 4.400 4.500 4.400 4.450 7,144 +0.05(+1.14%)
Jan 11, 2017 4.350 4.450 4.250 4.400 16,169 +0.05(+1.15%)
Jan 10, 2017 4.450 4.550 4.350 4.350 16,126 +0.00(+0.00%)
Jan 09, 2017 4.600 4.700 4.350 4.350 16,191 -0.20(-4.40%)
Jan 06, 2017 4.650 4.700 4.500 4.550 17,916 -0.15(-3.19%)
Jan 05, 2017 4.550 4.700 4.550 4.700 31,430 +0.15(+3.30%)
Jan 04, 2017 4.450 4.650 4.450 4.550 36,394 +0.10(+2.25%)
Jan 03, 2017 4.450 4.650 4.450 4.450 37,403 +0.05(+1.14%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.05(+1.15%)
Dec 29, 2016 4.350 4.350 4.250 4.350 13,501 +0.00(+0.00%)
Dec 28, 2016 4.300 4.350 4.250 4.350 73,751 +0.05(+1.16%)
Dec 27, 2016 4.300 4.450 4.250 4.300 36,293 -0.15(-3.37%)
Dec 23, 2016 4.450 4.450 4.450 0 +0.15(+3.49%)
Dec 22, 2016 4.300 4.550 4.300 4.300 35,395 -0.05(-1.15%)
Dec 21, 2016 4.300 4.400 4.250 4.350 21,708 +0.05(+1.16%)
Dec 20, 2016 4.300 4.350 4.250 4.300 21,243 +0.00(+0.00%)
Dec 19, 2016 4.300 4.400 4.200 4.300 17,020 +0.05(+1.18%)
Dec 16, 2016 4.300 4.300 4.200 4.250 34,802 +0.00(+0.00%)
Dec 15, 2016 4.050 4.300 4.050 4.250 26,059 +0.15(+3.66%)
Dec 14, 2016 4.200 4.300 4.005 4.100 51,549 -0.15(-3.53%)
Dec 13, 2016 4.350 4.600 4.150 4.250 30,920 -0.05(-1.16%)
Dec 12, 2016 4.400 4.950 4.200 4.300 31,052 +0.00(+0.00%)
Dec 09, 2016 4.150 4.300 4.150 4.300 38,504 +0.05(+1.18%)
Dec 08, 2016 4.500 4.500 4.225 4.250 48,381 -0.15(-3.41%)
Dec 07, 2016 4.450 4.600 4.400 4.400 23,485 -0.15(-3.30%)
Dec 06, 2016 4.650 4.700 4.200 4.550 78,797 -0.15(-3.19%)
Dec 05, 2016 4.500 4.900 4.500 4.700 60,618 +0.15(+3.30%)
Dec 02, 2016 4.800 4.850 4.500 4.550 62,999 -0.25(-5.21%)
Dec 01, 2016 5.400 5.600 4.500 4.800 77,455 -0.65(-11.93%)
Nov 30, 2016 5.300 5.500 5.250 5.450 62,950 +0.30(+5.83%)
Nov 29, 2016 5.850 5.850 5.100 5.150 139,145 -0.65(-11.21%)
Nov 28, 2016 5.400 5.950 5.150 5.800 266,327 +0.65(+12.62%)
Nov 25, 2016 4.500 5.300 4.450 5.150 270,953 +0.75(+17.05%)
Nov 23, 2016 4.400 4.400 4.400 0 +0.20(+4.76%)
Nov 22, 2016 4.250 4.350 4.197 4.200 17,091 -0.05(-1.18%)
Nov 21, 2016 4.300 4.434 4.200 4.250 17,438 +0.00(+0.00%)
Nov 18, 2016 4.250 4.250 4.200 4.250 18,890 +0.05(+1.19%)
Nov 17, 2016 4.250 4.300 4.100 4.200 42,509 +0.00(+0.00%)
Nov 16, 2016 4.100 4.200 4.100 4.200 47,715 +0.20(+5.00%)
Nov 15, 2016 4.150 4.150 3.855 4.000 3,562 -0.15(-3.61%)
Nov 14, 2016 4.150 4.250 3.777 4.150 9,515 +0.10(+2.47%)
Nov 11, 2016 4.000 4.150 3.850 4.050 34,865 +0.10(+2.53%)
Nov 10, 2016 3.850 3.995 3.805 3.950 15,580 +0.15(+3.95%)
Nov 09, 2016 3.900 4.000 3.700 3.800 10,197 -0.20(-5.00%)
Nov 08, 2016 3.850 4.000 3.850 4.000 5,384 +0.05(+1.27%)
Nov 07, 2016 3.850 4.100 3.809 3.950 4,698 +0.15(+3.95%)
Nov 04, 2016 3.800 4.000 3.750 3.800 12,185 +0.00(+0.00%)
Nov 03, 2016 3.750 3.800 3.600 3.800 9,415 -0.05(-1.17%)
Nov 02, 2016 4.050 4.050 3.750 3.845 14,542 -0.15(-3.87%)
Nov 01, 2016 4.000 4.100 4.000 4.000 4,827 -0.05(-1.23%)
Oct 31, 2016 4.200 4.200 4.050 4.050 2,259 -0.10(-2.41%)
Oct 28, 2016 4.100 4.200 4.050 4.150 6,657 +0.00(+0.00%)
Oct 27, 2016 4.050 4.250 4.000 4.150 5,023 +0.15(+3.75%)
Oct 26, 2016 4.050 4.250 4.000 4.000 6,875 -0.10(-2.44%)
Oct 25, 2016 4.250 4.350 3.961 4.100 10,320 -0.10(-2.38%)
Oct 24, 2016 4.200 4.250 4.075 4.200 31,637 +0.05(+1.20%)
Oct 21, 2016 4.150 4.295 4.000 4.150 20,808 +0.05(+1.22%)
Oct 20, 2016 3.750 4.200 3.750 4.100 21,981 +0.39(+10.66%)
Oct 19, 2016 3.800 4.040 3.500 3.705 21,247 -0.04(-1.20%)
Oct 18, 2016 3.800 4.050 3.600 3.750 71,044 -0.05(-1.32%)
Oct 17, 2016 3.700 3.800 3.700 3.800 7,169 +0.05(+1.33%)
Oct 14, 2016 3.860 3.910 3.680 3.750 8,786 -0.06(-1.57%)
Oct 13, 2016 3.710 3.880 3.668 3.810 34,391 +0.06(+1.60%)
Oct 12, 2016 3.790 3.790 3.750 3.750 30,304 -0.01(-0.27%)
Oct 11, 2016 3.700 3.850 3.600 3.760 22,820 +0.00(+0.00%)
Oct 10, 2016 3.940 4.070 3.660 3.760 35,675 -0.05(-1.31%)
Oct 07, 2016 3.840 4.030 3.600 3.810 75,695 +0.05(+1.33%)
Oct 06, 2016 4.390 4.390 3.670 3.760 74,200 -0.63(-14.35%)
Oct 05, 2016 4.370 4.880 4.370 4.390 140,570 +0.14(+3.29%)
Oct 04, 2016 4.020 4.400 4.020 4.250 91,796 +0.28(+7.05%)
Oct 03, 2016 3.740 4.000 3.710 3.970 36,426 +0.32(+8.77%)
Sep 30, 2016 3.550 3.710 3.549 3.650 18,802 +0.08(+2.24%)
Sep 29, 2016 3.690 3.740 3.570 3.570 17,347 -0.07(-1.92%)
Sep 28, 2016 3.660 3.790 3.620 3.640 41,592 -0.04(-1.09%)
Sep 27, 2016 3.810 3.830 3.640 3.680 23,462 +0.06(+1.61%)
Sep 26, 2016 3.420 3.730 3.410 3.622 40,962 +0.28(+8.43%)
Sep 23, 2016 3.410 3.420 3.150 3.340 9,497 +0.00(+0.00%)
Sep 22, 2016 3.170 3.420 3.151 3.340 50,938 +0.26(+8.44%)
Sep 21, 2016 3.050 3.180 3.050 3.080 4,515 +0.10(+3.21%)
Sep 20, 2016 3.118 3.190 2.984 2.984 1,285 -0.13(-4.05%)
Sep 19, 2016 3.020 3.148 3.010 3.110 6,899 +0.16(+5.42%)
Sep 16, 2016 3.160 3.210 2.950 2.950 4,894 -0.15(-4.84%)
Sep 15, 2016 3.100 3.200 2.930 3.100 31,198 +0.07(+2.31%)
Sep 14, 2016 2.920 3.090 2.920 3.030 18,562 +0.15(+5.21%)
Sep 13, 2016 2.860 2.980 2.800 2.880 15,565 -0.06(-2.04%)
Sep 12, 2016 2.850 2.940 2.175 2.940 59,720 -0.09(-2.97%)
Sep 09, 2016 3.250 3.250 3.000 3.030 33,979 +0.04(+1.34%)
Sep 08, 2016 2.910 3.100 2.853 2.990 41,142 +0.14(+4.91%)
Sep 07, 2016 2.760 3.000 2.730 2.850 60,751 +0.09(+3.26%)
Sep 06, 2016 2.600 2.768 2.510 2.760 75,912 +0.19(+7.39%)
Sep 02, 2016 2.450 2.570 2.570 2.570 7,500 +0.17(+7.08%)
Sep 01, 2016 2.450 2.450 2.400 2.400 1,512 -0.03(-1.23%)
Aug 31, 2016 2.450 2.450 2.350 2.430 936 -0.10(-3.95%)
Aug 30, 2016 2.480 2.530 2.480 2.530 1,863 +0.09(+3.69%)
Aug 29, 2016 2.481 2.492 2.440 2.440 1,569 -0.06(-2.40%)
Aug 26, 2016 2.530 2.580 2.500 2.500 1,599 -0.05(-1.96%)
Aug 25, 2016 2.420 2.580 2.420 2.550 973 +0.09(+3.56%)
Aug 24, 2016 2.380 2.462 2.370 2.462 7,805 -0.04(-1.50%)
Aug 23, 2016 2.590 2.590 2.380 2.500 1,929 -0.09(-3.47%)
Aug 22, 2016 2.570 2.590 2.520 2.590 1,882 +0.04(+1.57%)
Aug 19, 2016 2.590 2.600 2.550 2.550 1,960 -0.05(-1.92%)
Aug 18, 2016 2.390 2.600 2.390 2.600 661 +0.23(+9.70%)
Aug 17, 2016 2.390 2.461 2.350 2.370 2,682 -0.05(-2.07%)
Aug 16, 2016 2.450 2.502 2.400 2.420 32,186 -0.01(-0.41%)
Aug 15, 2016 2.400 2.500 2.400 2.430 10,603 +0.03(+1.25%)
Aug 12, 2016 2.330 2.510 2.330 2.400 2,175 +0.02(+0.84%)
Aug 11, 2016 2.420 2.430 2.190 2.380 6,131 -0.04(-1.65%)
Aug 10, 2016 2.490 2.490 2.390 2.420 10,200 -0.08(-3.20%)
Aug 09, 2016 2.540 2.550 2.500 2.500 1,181 -0.03(-1.19%)
Aug 08, 2016 2.540 2.570 2.500 2.530 2,041 +0.01(+0.40%)
Aug 05, 2016 2.500 2.569 2.450 2.520 5,543 -0.01(-0.40%)
Aug 04, 2016 2.520 2.600 2.520 2.530 13,289 +0.03(+1.20%)
Aug 03, 2016 2.390 2.570 2.390 2.500 3,197 +0.08(+3.31%)
Aug 02, 2016 2.400 2.560 2.292 2.420 5,479 +0.00(+0.21%)
Aug 01, 2016 2.460 2.480 2.370 2.415 14,420 -0.02(-1.02%)
Jul 29, 2016 2.380 2.450 2.380 2.440 34,367 +0.04(+1.67%)
Jul 28, 2016 2.420 2.450 2.400 2.400 10,803 -0.05(-2.04%)
Jul 27, 2016 2.550 2.550 2.440 2.450 18,453 -0.07(-2.78%)
Jul 26, 2016 2.560 2.565 2.520 2.520 21,086 -0.08(-3.08%)
Jul 25, 2016 2.600 2.600 2.600 2.600 5,252 +0.04(+1.56%)
Jul 22, 2016 2.530 2.650 2.530 2.560 13,081 -0.01(-0.39%)
Jul 21, 2016 2.540 2.570 2.540 2.570 8,643 +0.00(+0.00%)
Jul 20, 2016 2.600 2.600 2.570 2.570 6,522 -0.01(-0.39%)
Jul 19, 2016 2.600 2.600 2.580 2.580 372 +0.06(+2.38%)
Jul 18, 2016 2.550 2.560 2.520 2.520 11,623 -0.02(-0.79%)
Jul 15, 2016 2.560 2.560 2.511 2.540 1,806 -0.01(-0.39%)
Jul 14, 2016 2.520 2.600 2.510 2.550 7,530 +0.04(+1.59%)
Jul 13, 2016 2.540 2.613 2.510 2.510 10,898 -0.04(-1.61%)
Jul 12, 2016 2.600 2.600 2.550 2.551 7,850 -0.04(-1.50%)
Jul 11, 2016 2.600 2.600 2.510 2.590 2,080 +0.06(+2.37%)
Jul 08, 2016 2.630 2.640 2.530 2.530 3,561 -0.11(-4.17%)
Jul 07, 2016 2.460 2.640 2.440 2.640 27,994 +0.20(+8.20%)
Jul 05, 2016 2.420 2.470 2.410 2.440 2,815 +0.02(+0.83%)
Jul 01, 2016 2.240 2.420 2.420 2.420 25,600 +0.12(+5.22%)
Jun 30, 2016 2.440 2.450 2.300 2.300 18,589 -0.14(-5.74%)
Jun 29, 2016 2.290 2.440 2.235 2.440 8,325 +0.08(+3.39%)
Jun 28, 2016 2.310 2.380 2.110 2.360 20,122 +0.01(+0.43%)
Jun 27, 2016 2.380 2.380 2.210 2.350 70,997 +0.05(+2.17%)
Jun 24, 2016 2.276 2.440 2.270 2.300 5,531 -0.11(-4.56%)
Jun 23, 2016 2.410 2.440 2.360 2.410 14,298 +0.00(+0.00%)
Jun 22, 2016 2.400 2.446 2.400 2.410 3,540 +0.01(+0.42%)
Jun 21, 2016 2.340 2.410 2.230 2.400 10,795 +0.01(+0.42%)
Jun 20, 2016 2.340 2.390 2.220 2.390 15,691 +0.04(+1.70%)
Jun 17, 2016 2.260 2.350 2.070 2.350 18,683 +0.15(+6.82%)
Jun 16, 2016 2.100 2.310 2.040 2.200 70,341 -0.10(-4.35%)
Jun 15, 2016 2.310 2.390 2.237 2.300 20,641 +0.04(+1.77%)
Jun 14, 2016 2.190 2.330 2.190 2.260 8,087 -0.09(-3.83%)
Jun 13, 2016 2.380 2.400 2.280 2.350 3,941 -0.01(-0.42%)
Jun 10, 2016 2.340 2.380 2.230 2.360 42,961 -0.05(-2.07%)
Jun 09, 2016 2.260 2.410 2.260 2.410 7,482 +0.01(+0.44%)
Jun 08, 2016 2.390 2.400 2.380 2.400 2,631 +0.02(+0.82%)
Jun 07, 2016 2.280 2.400 2.280 2.380 9,011 +0.07(+3.03%)
Jun 06, 2016 2.270 2.350 2.260 2.310 9,589 +0.06(+2.67%)
Jun 03, 2016 2.260 2.360 2.200 2.250 11,109 +0.00(+0.00%)
Jun 02, 2016 2.240 2.370 2.200 2.250 7,993 +0.03(+1.35%)
Jun 01, 2016 2.190 2.220 2.062 2.220 6,052 -0.01(-0.45%)
May 31, 2016 2.260 2.410 2.110 2.230 12,636 -0.11(-4.70%)
May 27, 2016 2.130 2.340 2.340 2.340 15,900 +0.21(+9.86%)
May 26, 2016 2.150 2.200 2.120 2.130 10,888 +0.00(+0.00%)
May 25, 2016 2.200 2.200 2.062 2.130 10,136 +0.02(+0.95%)
May 24, 2016 2.140 2.300 2.090 2.110 4,980 +0.02(+0.96%)
May 23, 2016 2.040 2.300 2.040 2.090 34,258 -0.15(-6.70%)
May 20, 2016 2.010 2.300 2.010 2.240 17,357 +0.22(+10.89%)
May 19, 2016 2.080 2.080 2.010 2.020 10,312 -0.04(-1.94%)
May 18, 2016 2.090 2.210 2.010 2.060 9,368 -0.05(-2.37%)
May 17, 2016 2.000 2.190 1.990 2.110 17,651 +0.09(+4.46%)
May 16, 2016 1.967 2.110 1.967 2.020 11,907 -0.02(-0.98%)
May 13, 2016 2.010 2.150 2.010 2.040 7,366 +0.04(+2.00%)
May 12, 2016 2.090 2.100 1.950 2.000 33,342 -0.09(-4.26%)
May 11, 2016 1.950 2.170 1.950 2.089 17,369 +0.12(+6.04%)
May 10, 2016 2.230 2.262 1.950 1.970 60,264 -0.30(-13.22%)
May 09, 2016 2.500 2.600 2.270 2.270 19,262 -0.28(-10.98%)
May 06, 2016 2.420 2.640 2.370 2.550 31,845 +0.17(+7.14%)
May 05, 2016 2.290 2.500 2.230 2.380 9,844 -0.06(-2.46%)
May 04, 2016 2.280 2.440 2.200 2.440 28,944 +0.19(+8.45%)
May 03, 2016 2.250 2.330 2.200 2.250 5,366 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.