Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Stainles (NQ: USAP )

32.27 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.600 8.908 8.460 8.700 26,700 +0.32(+3.82%)
Apr 28, 2022 8.460 8.860 8.110 8.380 38,634 +0.11(+1.33%)
Apr 27, 2022 8.440 8.566 8.120 8.270 20,805 -0.16(-1.90%)
Apr 26, 2022 8.710 8.710 8.410 8.430 23,235 -0.42(-4.75%)
Apr 25, 2022 9.140 9.360 8.730 8.850 38,826 -0.43(-4.63%)
Apr 22, 2022 9.320 9.441 8.990 9.280 31,297 -0.03(-0.32%)
Apr 21, 2022 9.410 9.767 9.073 9.310 54,687 -0.07(-0.75%)
Apr 20, 2022 8.650 9.510 8.550 9.380 74,667 +0.26(+2.85%)
Apr 19, 2022 8.950 9.429 8.780 9.120 85,820 +0.32(+3.64%)
Apr 18, 2022 8.580 8.979 8.580 8.800 75,142 +0.15(+1.69%)
Apr 14, 2022 8.440 8.690 8.437 8.654 34,674 +0.19(+2.29%)
Apr 13, 2022 8.240 8.490 8.070 8.460 39,192 +0.35(+4.32%)
Apr 12, 2022 8.250 8.750 8.060 8.110 265,225 -0.15(-1.82%)
Apr 11, 2022 8.600 8.680 8.200 8.260 217,582 -0.35(-4.07%)
Apr 08, 2022 8.980 9.002 8.560 8.610 23,467 -0.33(-3.69%)
Apr 07, 2022 8.810 9.100 8.555 8.940 74,677 +0.15(+1.71%)
Apr 06, 2022 8.750 8.896 8.580 8.790 42,312 +0.04(+0.46%)
Apr 05, 2022 8.890 8.950 8.700 8.750 49,385 -0.10(-1.13%)
Apr 04, 2022 8.810 8.850 8.780 8.850 2,372 +0.06(+0.68%)
Apr 01, 2022 8.700 8.880 8.670 8.790 12,045 +0.11(+1.27%)
Mar 31, 2022 8.600 8.820 8.600 8.680 17,348 -0.02(-0.23%)
Mar 30, 2022 8.780 8.890 8.610 8.700 16,428 -0.05(-0.57%)
Mar 29, 2022 8.580 9.000 8.190 8.750 104,307 +0.02(+0.23%)
Mar 28, 2022 9.080 9.125 8.640 8.730 111,981 -0.46(-5.01%)
Mar 25, 2022 9.640 9.956 9.060 9.190 169,195 -0.45(-4.67%)
Mar 24, 2022 9.690 10.05 9.570 9.640 76,005 +0.09(+0.94%)
Mar 23, 2022 9.810 10.02 9.510 9.550 79,715 -0.19(-2.00%)
Mar 22, 2022 9.620 10.18 9.620 9.745 105,302 +0.21(+2.15%)
Mar 21, 2022 9.360 9.704 9.360 9.540 12,736 +0.13(+1.38%)
Mar 18, 2022 9.280 9.550 9.280 9.410 44,475 +0.01(+0.11%)
Mar 17, 2022 9.395 9.550 9.300 9.400 20,815 +0.15(+1.62%)
Mar 16, 2022 9.190 9.380 9.140 9.250 264,986 +0.12(+1.31%)
Mar 15, 2022 9.230 9.350 9.130 9.130 75,675 -0.17(-1.83%)
Mar 14, 2022 9.400 9.445 9.200 9.300 54,878 -0.03(-0.32%)
Mar 11, 2022 9.330 9.550 9.260 9.330 87,195 +0.00(+0.00%)
Mar 10, 2022 9.330 9.450 9.222 9.330 20,379 -0.02(-0.21%)
Mar 09, 2022 9.718 9.790 9.310 9.350 34,935 -0.06(-0.64%)
Mar 08, 2022 9.380 10.00 9.210 9.410 85,321 +0.04(+0.43%)
Mar 07, 2022 9.670 10.13 9.290 9.370 24,542 -0.17(-1.78%)
Mar 04, 2022 9.300 9.630 9.230 9.540 24,598 +0.32(+3.47%)
Mar 03, 2022 9.540 9.540 9.000 9.220 49,108 -0.03(-0.32%)
Mar 02, 2022 9.180 9.510 9.050 9.250 46,479 +0.08(+0.87%)
Mar 01, 2022 9.870 10.05 9.020 9.170 38,687 -0.79(-7.93%)
Feb 28, 2022 10.17 10.34 9.790 9.960 31,851 -0.17(-1.68%)
Feb 25, 2022 10.03 10.71 9.930 10.13 90,240 +0.01(+0.10%)
Feb 24, 2022 9.490 10.32 9.021 10.12 46,367 +0.38(+3.90%)
Feb 23, 2022 10.10 10.36 9.560 9.740 38,427 -0.31(-3.08%)
Feb 22, 2022 10.31 10.42 9.588 10.05 42,040 -0.12(-1.18%)
Feb 18, 2022 10.17 0 +0.67(+7.05%)
Feb 17, 2022 9.510 9.600 9.415 9.500 12,211 -0.10(-1.04%)
Feb 16, 2022 9.370 9.650 9.370 9.600 8,655 +0.14(+1.53%)
Feb 15, 2022 9.350 9.500 9.340 9.455 36,934 +0.15(+1.67%)
Feb 14, 2022 9.170 9.460 9.170 9.300 16,332 +0.08(+0.87%)
Feb 11, 2022 9.310 9.560 9.096 9.220 95,544 -0.17(-1.81%)
Feb 10, 2022 9.340 9.700 9.280 9.390 16,868 -0.16(-1.68%)
Feb 09, 2022 9.000 9.694 8.950 9.550 57,528 +0.44(+4.83%)
Feb 08, 2022 9.125 9.125 8.940 9.110 18,139 +0.20(+2.24%)
Feb 07, 2022 8.960 9.170 8.850 8.910 22,448 -0.35(-3.78%)
Feb 04, 2022 9.140 9.470 8.700 9.260 21,710 +0.26(+2.89%)
Feb 03, 2022 9.500 8.900 9.000 27,916 -0.69(-7.12%)
Feb 02, 2022 9.180 9.700 8.980 9.690 25,889 +0.70(+7.79%)
Feb 01, 2022 8.740 9.180 8.695 8.990 28,594 +0.24(+2.74%)
Jan 31, 2022 8.200 8.750 31,982 +0.56(+6.84%)
Jan 28, 2022 8.500 8.500 8.180 8.190 13,116 -0.40(-4.66%)
Jan 27, 2022 8.730 8.990 8.350 8.590 29,012 -0.33(-3.70%)
Jan 26, 2022 8.300 8.980 8.300 8.920 42,561 +0.68(+8.25%)
Jan 25, 2022 8.180 8.350 8.060 8.240 7,985 -0.04(-0.48%)
Jan 24, 2022 8.000 8.465 8.000 8.280 29,833 +0.20(+2.48%)
Jan 21, 2022 8.400 8.500 8.050 8.080 9,954 -0.42(-4.94%)
Jan 20, 2022 8.268 8.650 8.266 8.500 18,868 -0.08(-0.93%)
Jan 19, 2022 8.670 8.670 8.259 8.580 19,875 -0.08(-0.92%)
Jan 18, 2022 8.850 8.890 8.660 8.660 17,394 -0.29(-3.24%)
Jan 14, 2022 8.950 0 -0.30(-3.24%)
Jan 13, 2022 9.100 9.250 9.100 9.250 8,399 +0.08(+0.87%)
Jan 12, 2022 9.290 9.300 9.070 9.170 5,931 -0.12(-1.33%)
Jan 11, 2022 8.760 9.293 8.660 9.293 50,228 +0.57(+6.58%)
Jan 10, 2022 8.690 8.925 8.690 8.720 11,520 -0.05(-0.57%)
Jan 07, 2022 8.630 8.920 8.610 8.770 9,372 +0.07(+0.80%)
Jan 06, 2022 8.460 8.970 8.460 8.700 12,609 +0.29(+3.45%)
Jan 05, 2022 8.510 8.610 8.330 8.410 25,470 +0.01(+0.12%)
Jan 04, 2022 8.540 8.980 8.370 8.400 44,239 +0.07(+0.84%)
Jan 03, 2022 8.000 8.640 8.000 8.330 25,825 +0.39(+4.91%)
Dec 31, 2021 7.840 7.940 7.780 7.940 18,016 +0.11(+1.40%)
Dec 30, 2021 7.960 7.960 7.770 7.830 20,663 +0.09(+1.16%)
Dec 29, 2021 7.780 7.800 7.710 7.740 11,773 -0.03(-0.39%)
Dec 28, 2021 7.800 7.890 7.760 7.770 28,500 +0.01(+0.13%)
Dec 27, 2021 7.510 7.900 7.500 7.760 59,567 +0.21(+2.78%)
Dec 23, 2021 7.700 7.700 7.500 7.550 23,941 -0.06(-0.79%)
Dec 22, 2021 7.580 7.700 7.510 7.610 23,300 -0.07(-0.91%)
Dec 21, 2021 7.830 7.830 7.500 7.680 28,077 -0.02(-0.26%)
Dec 20, 2021 7.780 7.900 7.630 7.700 6,823 -0.14(-1.79%)
Dec 17, 2021 7.900 8.007 7.700 7.840 36,719 -0.10(-1.26%)
Dec 16, 2021 8.110 8.200 7.780 7.940 8,715 -0.18(-2.22%)
Dec 15, 2021 8.200 8.220 7.920 8.120 39,425 +0.11(+1.37%)
Dec 14, 2021 8.020 8.155 8.010 8.010 14,337 -0.25(-3.03%)
Dec 13, 2021 8.110 8.327 8.040 8.260 11,304 +0.24(+2.99%)
Dec 10, 2021 8.370 8.370 8.020 8.020 5,498 -0.13(-1.60%)
Dec 09, 2021 8.110 8.240 8.110 8.150 3,077 -0.12(-1.45%)
Dec 08, 2021 8.020 8.370 8.020 8.270 16,474 +0.15(+1.85%)
Dec 07, 2021 8.250 8.570 8.120 8.120 23,077 -0.09(-1.10%)
Dec 06, 2021 7.920 8.391 7.920 8.210 3,516 +0.25(+3.14%)
Dec 03, 2021 8.290 8.500 7.930 7.960 15,520 -0.37(-4.44%)
Dec 02, 2021 7.870 8.420 7.700 8.330 28,883 +0.64(+8.32%)
Dec 01, 2021 7.770 8.000 7.681 7.690 33,910 +0.09(+1.18%)
Nov 30, 2021 8.320 8.320 7.600 7.600 61,205 -0.68(-8.21%)
Nov 29, 2021 8.700 8.730 8.280 8.280 10,563 -0.25(-2.93%)
Nov 26, 2021 8.530 8.700 8.520 8.530 34,249 -0.08(-0.93%)
Nov 24, 2021 8.760 8.833 8.610 8.610 17,176 -0.08(-0.92%)
Nov 23, 2021 8.730 8.856 8.690 8.690 4,978 +0.06(+0.70%)
Nov 22, 2021 8.610 8.880 8.610 8.630 10,495 +0.02(+0.23%)
Nov 19, 2021 8.710 8.870 8.610 8.610 16,070 -0.20(-2.27%)
Nov 18, 2021 9.150 8.850 8.810 8.810 20,660 -0.24(-2.65%)
Nov 17, 2021 9.200 9.380 9.050 9.050 7,870 -0.11(-1.20%)
Nov 16, 2021 9.040 9.390 9.010 9.160 10,451 +0.06(+0.66%)
Nov 15, 2021 9.420 9.420 8.980 9.100 82,606 -0.32(-3.40%)
Nov 12, 2021 9.460 9.598 9.420 9.420 4,323 -0.08(-0.84%)
Nov 11, 2021 9.320 9.680 9.320 9.500 11,365 +0.15(+1.60%)
Nov 10, 2021 9.570 9.350 7,511 -0.18(-1.89%)
Nov 09, 2021 9.570 9.800 9.300 9.530 8,066 -0.03(-0.31%)
Nov 08, 2021 9.880 9.905 9.510 9.560 11,984 -0.19(-1.95%)
Nov 05, 2021 9.490 9.783 9.480 9.750 5,583 +0.18(+1.83%)
Nov 04, 2021 9.610 9.650 9.250 9.575 3,675 -0.04(-0.47%)
Nov 03, 2021 9.660 9.660 9.400 9.620 9,439 +0.01(+0.10%)
Nov 02, 2021 9.360 9.890 9.280 9.610 9,297 +0.20(+2.13%)
Nov 01, 2021 9.530 9.721 9.360 9.410 4,551 -0.07(-0.74%)
Oct 29, 2021 9.398 9.645 9.398 9.480 11,833 +0.03(+0.32%)
Oct 28, 2021 9.580 9.580 9.350 9.450 11,886 +0.09(+0.96%)
Oct 27, 2021 9.500 9.535 9.350 9.360 18,683 -0.23(-2.40%)
Oct 26, 2021 9.450 9.590 11,106 +0.14(+1.48%)
Oct 25, 2021 9.350 9.480 9.215 9.450 19,176 +0.10(+1.07%)
Oct 22, 2021 9.540 10.12 9.280 9.350 13,640 -0.25(-2.60%)
Oct 21, 2021 10.11 10.20 9.520 9.600 26,712 -0.46(-4.57%)
Oct 20, 2021 10.03 10.55 9.760 10.06 30,147 +0.06(+0.60%)
Oct 19, 2021 9.810 10.26 9.810 10.00 27,851 +0.12(+1.21%)
Oct 18, 2021 9.780 10.02 9.780 9.880 20,746 -0.04(-0.40%)
Oct 15, 2021 9.510 10.24 9.510 9.920 37,276 +0.75(+8.18%)
Oct 14, 2021 10.12 10.18 9.170 9.170 27,419 -0.97(-9.57%)
Oct 13, 2021 10.07 10.20 10.07 10.14 5,573 +0.05(+0.50%)
Oct 12, 2021 10.13 10.24 10.09 10.09 3,683 +0.02(+0.20%)
Oct 11, 2021 10.55 10.55 10.07 10.07 9,263 -0.48(-4.55%)
Oct 08, 2021 10.45 10.62 10.39 10.55 12,575 +0.23(+2.23%)
Oct 07, 2021 10.75 10.79 10.32 10.32 23,704 -0.07(-0.67%)
Oct 06, 2021 10.74 10.74 10.31 10.39 2,204 -0.26(-2.44%)
Oct 05, 2021 10.35 10.65 10.35 10.65 1,865 +0.38(+3.70%)
Oct 04, 2021 10.35 10.79 10.24 10.27 3,012 -0.08(-0.77%)
Oct 01, 2021 10.32 10.76 10.08 10.35 13,971 +0.18(+1.77%)
Sep 30, 2021 10.20 10.59 9.890 10.17 26,777 +0.20(+2.01%)
Sep 29, 2021 9.850 10.02 9.820 9.970 37,426 +0.15(+1.53%)
Sep 28, 2021 10.19 10.20 9.820 9.820 30,102 -0.43(-4.20%)
Sep 27, 2021 10.11 10.36 10.11 10.25 12,814 +0.14(+1.38%)
Sep 24, 2021 10.05 10.36 10.05 10.11 8,954 +0.06(+0.60%)
Sep 23, 2021 10.19 10.26 9.850 10.05 59,295 -0.24(-2.33%)
Sep 22, 2021 10.42 10.42 10.14 10.29 13,446 -0.01(-0.10%)
Sep 21, 2021 10.42 10.65 10.15 10.30 7,316 -0.16(-1.53%)
Sep 20, 2021 10.66 10.71 10.30 10.46 11,798 -0.51(-4.65%)
Sep 17, 2021 10.32 10.99 10.32 10.97 47,561 +0.57(+5.48%)
Sep 16, 2021 10.74 10.74 10.26 10.40 27,646 -0.35(-3.26%)
Sep 15, 2021 10.73 10.80 10.61 10.75 17,474 +0.25(+2.38%)
Sep 14, 2021 10.78 10.80 10.49 10.50 9,513 -0.31(-2.87%)
Sep 13, 2021 10.73 10.85 10.61 10.81 8,538 +0.06(+0.56%)
Sep 10, 2021 10.78 10.79 10.53 10.75 10,182 +0.00(+0.00%)
Sep 09, 2021 10.71 10.80 10.71 10.75 13,558 +0.00(+0.00%)
Sep 08, 2021 10.71 10.95 10.71 10.75 6,090 +0.00(+0.00%)
Sep 07, 2021 10.80 10.95 10.62 10.75 4,949 -0.06(-0.56%)
Sep 03, 2021 10.97 11.10 10.81 10.81 17,997 -0.19(-1.73%)
Sep 02, 2021 11.00 11.31 11.00 11.00 2,968 +0.00(+0.00%)
Sep 01, 2021 10.97 11.14 10.97 11.00 2,992 -0.11(-0.99%)
Aug 31, 2021 11.28 11.28 10.78 11.11 23,688 +0.14(+1.28%)
Aug 30, 2021 11.12 11.32 10.79 10.97 8,685 -0.14(-1.26%)
Aug 27, 2021 11.11 11.31 10.89 11.11 7,857 -0.09(-0.80%)
Aug 26, 2021 11.06 11.28 10.95 11.20 13,998 +0.09(+0.81%)
Aug 25, 2021 11.10 11.31 11.07 11.11 3,409 -0.23(-2.03%)
Aug 24, 2021 11.01 11.39 10.98 11.34 5,291 +0.16(+1.43%)
Aug 23, 2021 10.86 11.37 10.70 11.18 22,398 +0.28(+2.57%)
Aug 20, 2021 10.91 11.00 10.68 10.90 14,610 -0.13(-1.18%)
Aug 19, 2021 11.25 11.29 10.83 11.03 41,861 -0.22(-1.96%)
Aug 18, 2021 11.19 11.44 11.06 11.25 7,893 -0.07(-0.62%)
Aug 17, 2021 11.25 11.34 10.86 11.32 13,447 +0.10(+0.89%)
Aug 16, 2021 11.17 11.22 10.97 11.22 13,858 -0.11(-0.97%)
Aug 13, 2021 11.08 11.41 10.97 11.33 13,346 +0.17(+1.52%)
Aug 12, 2021 11.64 11.64 10.97 11.16 31,845 -0.59(-5.02%)
Aug 11, 2021 11.70 11.98 11.58 11.75 20,675 +0.19(+1.64%)
Aug 10, 2021 11.43 11.76 11.10 11.56 30,816 +0.08(+0.70%)
Aug 09, 2021 11.33 11.48 11.10 11.48 4,132 +0.25(+2.23%)
Aug 06, 2021 11.22 11.47 11.10 11.23 13,934 -0.03(-0.27%)
Aug 05, 2021 10.83 11.26 10.70 11.26 27,326 +0.39(+3.59%)
Aug 04, 2021 11.21 11.44 10.72 10.87 10,860 -0.36(-3.21%)
Aug 03, 2021 11.19 11.33 10.87 11.23 7,438 -0.05(-0.44%)
Aug 02, 2021 11.31 11.44 10.89 11.28 9,754 +0.01(+0.09%)
Jul 30, 2021 11.36 11.84 11.22 11.27 14,955 -0.23(-2.00%)
Jul 29, 2021 11.22 11.58 10.81 11.50 28,856 +0.35(+3.14%)
Jul 28, 2021 11.09 11.33 10.52 11.15 33,386 +0.09(+0.81%)
Jul 27, 2021 11.01 11.10 10.78 11.06 14,720 +0.06(+0.55%)
Jul 26, 2021 10.85 11.73 10.83 11.00 23,449 +0.05(+0.46%)
Jul 23, 2021 11.35 11.35 10.59 10.95 66,590 -0.20(-1.79%)
Jul 22, 2021 11.62 11.97 11.03 11.15 47,855 -0.30(-2.62%)
Jul 21, 2021 10.87 12.20 10.54 11.45 111,274 +1.35(+13.37%)
Jul 20, 2021 10.33 10.56 10.10 10.10 21,046 -0.12(-1.17%)
Jul 19, 2021 10.90 11.00 10.05 10.22 63,917 -0.65(-5.98%)
Jul 16, 2021 10.87 11.13 10.81 10.87 30,252 -0.03(-0.28%)
Jul 15, 2021 10.82 10.99 10.71 10.90 28,439 -0.07(-0.63%)
Jul 14, 2021 10.97 11.29 10.88 10.97 11,560 +0.22(+2.05%)
Jul 13, 2021 11.00 11.31 10.73 10.75 25,486 -0.39(-3.50%)
Jul 12, 2021 10.49 11.18 10.49 11.14 17,938 +0.50(+4.70%)
Jul 09, 2021 10.08 10.65 10.08 10.64 14,052 +0.54(+5.35%)
Jul 08, 2021 10.05 10.28 9.850 10.10 48,409 -0.14(-1.37%)
Jul 07, 2021 10.47 10.47 10.10 10.24 43,904 -0.17(-1.63%)
Jul 06, 2021 10.41 10.48 10.30 10.41 21,751 -0.11(-1.05%)
Jul 02, 2021 10.45 10.64 10.23 10.52 26,111 +0.01(+0.10%)
Jul 01, 2021 10.31 10.88 10.12 10.51 37,573 +0.39(+3.85%)
Jun 30, 2021 10.09 10.30 10.07 10.12 15,903 -0.05(-0.49%)
Jun 29, 2021 10.58 10.58 10.04 10.17 17,849 -0.03(-0.29%)
Jun 28, 2021 10.15 10.44 10.03 10.20 28,452 +0.15(+1.49%)
Jun 25, 2021 10.19 10.55 9.980 10.05 49,516 -0.05(-0.50%)
Jun 24, 2021 10.10 10.15 9.930 10.10 45,855 -0.04(-0.39%)
Jun 23, 2021 10.00 10.18 9.780 10.14 31,344 +0.08(+0.80%)
Jun 22, 2021 10.15 10.20 9.900 10.06 28,195 -0.21(-2.04%)
Jun 21, 2021 10.21 10.40 10.15 10.27 26,216 -0.02(-0.19%)
Jun 18, 2021 10.35 10.43 10.16 10.29 60,333 -0.11(-1.06%)
Jun 17, 2021 10.53 10.60 10.30 10.40 19,284 -0.16(-1.52%)
Jun 16, 2021 10.71 10.87 10.56 10.56 16,029 -0.17(-1.58%)
Jun 15, 2021 10.95 10.98 10.56 10.73 45,528 -0.34(-3.07%)
Jun 14, 2021 11.61 11.61 10.82 11.07 44,916 -0.60(-5.14%)
Jun 11, 2021 11.52 11.95 11.13 11.67 78,461 +0.14(+1.21%)
Jun 10, 2021 12.45 12.45 11.40 11.53 56,840 -0.92(-7.39%)
Jun 09, 2021 11.03 12.47 11.03 12.45 89,670 +1.36(+12.26%)
Jun 08, 2021 11.15 11.24 11.04 11.09 15,985 -0.15(-1.33%)
Jun 07, 2021 11.30 11.96 10.96 11.24 20,707 -0.06(-0.53%)
Jun 04, 2021 11.17 11.90 11.05 11.30 20,604 +0.07(+0.62%)
Jun 03, 2021 10.96 11.45 10.64 11.23 71,658 +0.56(+5.25%)
Jun 02, 2021 10.95 10.95 10.40 10.67 50,862 -0.31(-2.82%)
Jun 01, 2021 10.80 11.12 10.80 10.98 64,734 +0.23(+2.14%)
May 28, 2021 10.39 10.82 10.21 10.75 54,408 +0.50(+4.88%)
May 27, 2021 9.980 10.40 9.952 10.25 91,843 +0.38(+3.85%)
May 26, 2021 9.880 10.23 9.630 9.870 56,461 -0.13(-1.30%)
May 25, 2021 10.56 10.73 9.990 10.00 26,902 -0.57(-5.39%)
May 24, 2021 10.53 10.58 10.13 10.57 15,569 +0.08(+0.76%)
May 21, 2021 10.51 10.85 10.15 10.49 34,113 +0.10(+0.96%)
May 20, 2021 10.23 10.61 10.23 10.39 22,827 +0.17(+1.66%)
May 19, 2021 10.35 10.55 9.920 10.22 46,221 -0.32(-3.04%)
May 18, 2021 10.75 10.93 10.35 10.54 40,948 -0.21(-1.95%)
May 17, 2021 9.500 10.75 9.500 10.75 54,814 +1.15(+11.98%)
May 14, 2021 9.460 9.850 9.460 9.600 34,228 +0.19(+2.02%)
May 13, 2021 9.480 9.794 9.290 9.410 33,973 -0.06(-0.63%)
May 12, 2021 9.430 9.890 9.400 9.470 45,469 -0.12(-1.25%)
May 11, 2021 9.410 9.730 9.090 9.590 58,004 +0.09(+0.95%)
May 10, 2021 9.000 9.960 9.000 9.500 66,345 +0.55(+6.15%)
May 07, 2021 8.810 9.130 8.620 8.950 193,402 +0.05(+0.56%)
May 06, 2021 9.000 9.000 8.890 8.900 8,095 -0.01(-0.11%)
May 05, 2021 8.830 9.020 8.710 8.910 52,494 +0.06(+0.68%)
May 04, 2021 8.810 9.000 8.710 8.850 37,580 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.