Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lrad Corp (NQ: LRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.420 1.430 1.360 1.360 6,916 -0.06(-4.02%)
Apr 27, 2012 1.474 1.500 1.370 1.417 20,153 -0.08(-5.53%)
Apr 26, 2012 1.500 1.540 1.440 1.500 8,823 -0.02(-1.32%)
Apr 25, 2012 1.410 1.550 1.350 1.520 33,978 +0.10(+7.04%)
Apr 24, 2012 1.460 1.510 1.420 1.420 10,726 -0.04(-2.74%)
Apr 23, 2012 1.420 1.460 1.370 1.460 23,496 +0.00(+0.00%)
Apr 20, 2012 1.450 1.460 1.430 1.460 10,590 +0.00(+0.00%)
Apr 19, 2012 1.430 1.470 1.420 1.460 21,780 +0.01(+0.69%)
Apr 18, 2012 1.490 1.490 1.430 1.450 12,424 -0.02(-1.36%)
Apr 17, 2012 1.480 1.490 1.420 1.470 14,888 +0.02(+1.38%)
Apr 16, 2012 1.450 1.460 1.430 1.450 11,448 +0.04(+2.84%)
Apr 13, 2012 1.402 1.450 1.370 1.410 49,267 +0.02(+1.44%)
Apr 12, 2012 1.360 1.410 1.310 1.390 31,064 +0.01(+0.72%)
Apr 11, 2012 1.400 1.420 1.300 1.380 26,330 +0.01(+0.73%)
Apr 10, 2012 1.370 1.430 1.320 1.370 58,814 +0.00(+0.00%)
Apr 09, 2012 1.390 1.460 1.370 1.370 21,719 -0.02(-1.44%)
Apr 05, 2012 1.530 1.540 1.330 1.390 125,641 -0.13(-8.55%)
Apr 04, 2012 1.593 1.593 1.480 1.520 20,160 -0.04(-2.56%)
Apr 03, 2012 1.630 1.700 1.560 1.560 9,551 -0.09(-5.45%)
Apr 02, 2012 1.540 1.679 1.530 1.650 27,969 +0.11(+7.14%)
Mar 30, 2012 1.590 1.710 1.540 1.540 70,086 -0.06(-3.69%)
Mar 29, 2012 1.630 1.680 1.560 1.599 46,928 -0.09(-5.33%)
Mar 28, 2012 1.700 1.700 1.660 1.689 28,769 -0.05(-2.93%)
Mar 27, 2012 1.670 1.780 1.640 1.740 55,898 +0.08(+4.82%)
Mar 26, 2012 1.700 1.700 1.620 1.660 43,555 -0.03(-1.78%)
Mar 23, 2012 1.670 1.700 1.610 1.690 65,497 +0.01(+0.60%)
Mar 22, 2012 1.660 1.680 1.630 1.680 12,756 +0.03(+1.82%)
Mar 21, 2012 1.600 1.650 1.580 1.650 25,136 +0.05(+3.12%)
Mar 20, 2012 1.590 1.610 1.560 1.600 30,962 +0.04(+2.56%)
Mar 19, 2012 1.620 1.630 1.560 1.560 25,221 -0.04(-2.50%)
Mar 16, 2012 1.560 1.710 1.480 1.600 92,999 +0.07(+4.71%)
Mar 15, 2012 1.570 1.570 1.480 1.528 37,805 -0.05(-3.29%)
Mar 14, 2012 1.580 1.600 1.570 1.580 18,582 -0.02(-1.25%)
Mar 13, 2012 1.600 1.600 1.564 1.600 27,350 +0.00(+0.00%)
Mar 12, 2012 1.550 1.600 1.540 1.600 32,660 +0.05(+3.23%)
Mar 09, 2012 1.530 1.550 1.525 1.550 70,196 +0.04(+2.65%)
Mar 08, 2012 1.500 1.510 1.460 1.510 92,290 +0.05(+3.42%)
Mar 07, 2012 1.470 1.470 1.360 1.460 35,441 -0.01(-0.68%)
Mar 06, 2012 1.420 1.470 1.400 1.470 45,761 +0.01(+0.68%)
Mar 05, 2012 1.450 1.460 1.380 1.460 39,889 +0.03(+2.10%)
Mar 02, 2012 1.416 1.450 1.370 1.430 20,915 +0.01(+0.70%)
Mar 01, 2012 1.430 1.450 1.340 1.420 36,294 +0.00(+0.00%)
Feb 29, 2012 1.450 1.470 1.390 1.420 22,560 -0.05(-3.40%)
Feb 28, 2012 1.500 1.500 1.410 1.470 25,401 -0.01(-0.68%)
Feb 27, 2012 1.420 1.500 1.420 1.480 55,238 +0.08(+5.71%)
Feb 24, 2012 1.390 1.450 1.370 1.400 32,328 +0.03(+2.19%)
Feb 23, 2012 1.350 1.400 1.340 1.370 25,819 +0.02(+1.56%)
Feb 22, 2012 1.360 1.370 1.310 1.349 74,039 -0.04(-2.95%)
Feb 21, 2012 1.350 1.460 1.340 1.390 49,964 +0.03(+2.21%)
Feb 17, 2012 1.350 1.380 1.320 1.360 36,950 +0.01(+0.74%)
Feb 16, 2012 1.340 1.380 1.320 1.350 30,147 -0.02(-1.46%)
Feb 15, 2012 1.380 1.399 1.330 1.370 30,551 +0.00(+0.00%)
Feb 14, 2012 1.370 1.370 1.330 1.370 50,089 +0.00(+0.00%)
Feb 13, 2012 1.380 1.400 1.350 1.370 36,018 -0.03(-2.14%)
Feb 10, 2012 1.420 1.480 1.330 1.400 77,460 -0.06(-4.11%)
Feb 09, 2012 1.480 1.481 1.360 1.460 42,582 -0.02(-1.35%)
Feb 08, 2012 1.500 1.500 1.370 1.480 39,093 -0.03(-1.99%)
Feb 07, 2012 1.430 1.530 1.410 1.510 58,649 +0.00(+0.07%)
Feb 06, 2012 1.460 1.510 1.450 1.509 22,157 +0.01(+0.60%)
Feb 03, 2012 1.510 1.510 1.454 1.500 30,770 -0.04(-2.60%)
Feb 02, 2012 1.410 1.540 1.410 1.540 61,177 +0.15(+10.79%)
Feb 01, 2012 1.450 1.450 1.340 1.390 62,436 -0.06(-4.14%)
Jan 31, 2012 1.420 1.450 1.340 1.450 27,309 +0.04(+2.84%)
Jan 30, 2012 1.360 1.420 1.350 1.410 43,127 +0.03(+2.17%)
Jan 27, 2012 1.400 1.400 1.330 1.380 30,484 -0.02(-1.43%)
Jan 26, 2012 1.370 1.400 1.351 1.400 17,050 +0.01(+0.72%)
Jan 25, 2012 1.340 1.390 1.310 1.390 60,169 +0.04(+2.96%)
Jan 24, 2012 1.360 1.370 1.310 1.350 67,551 -0.02(-1.46%)
Jan 23, 2012 1.400 1.400 1.350 1.370 33,428 -0.02(-1.44%)
Jan 20, 2012 1.390 1.400 1.380 1.390 11,980 -0.02(-1.07%)
Jan 19, 2012 1.430 1.450 1.350 1.405 63,034 -0.05(-3.77%)
Jan 18, 2012 1.490 1.500 1.430 1.460 15,927 -0.04(-2.67%)
Jan 17, 2012 1.520 1.520 1.441 1.500 16,194 +0.02(+1.35%)
Jan 13, 2012 1.450 1.500 1.360 1.480 27,652 +0.03(+2.07%)
Jan 12, 2012 1.420 1.490 1.420 1.450 20,139 +0.03(+2.11%)
Jan 11, 2012 1.490 1.490 1.410 1.420 69,665 -0.02(-1.39%)
Jan 10, 2012 1.450 1.500 1.420 1.440 55,418 -0.02(-1.37%)
Jan 09, 2012 1.520 1.520 1.420 1.460 39,455 -0.06(-3.95%)
Jan 06, 2012 1.540 1.550 1.440 1.520 32,281 -0.03(-1.94%)
Jan 05, 2012 1.500 1.550 1.400 1.550 47,050 +0.04(+2.65%)
Jan 04, 2012 1.530 1.550 1.460 1.510 33,300 +0.02(+1.34%)
Dec 30, 2011 1.390 1.490 1.390 1.490 91,796 +0.13(+9.56%)
Dec 29, 2011 1.380 1.430 1.350 1.360 68,524 -0.03(-2.16%)
Dec 28, 2011 1.380 1.450 1.319 1.390 68,230 -0.03(-1.84%)
Dec 27, 2011 1.490 1.520 1.360 1.416 68,850 -0.07(-4.97%)
Dec 23, 2011 1.500 1.520 1.490 1.490 24,834 -0.09(-5.70%)
Dec 21, 2011 1.630 1.640 1.540 1.580 103,007 -0.08(-4.82%)
Dec 20, 2011 1.690 1.690 1.600 1.660 55,872 -0.02(-1.19%)
Dec 19, 2011 1.690 1.750 1.630 1.680 33,787 +0.02(+1.20%)
Dec 16, 2011 1.820 1.820 1.650 1.660 74,213 -0.15(-8.29%)
Dec 15, 2011 1.760 1.820 1.760 1.810 71,492 +0.03(+1.69%)
Dec 14, 2011 1.710 1.790 1.632 1.780 43,597 +0.02(+1.14%)
Dec 13, 2011 1.751 1.762 1.720 1.760 23,974 +0.00(+0.00%)
Dec 12, 2011 1.750 1.830 1.710 1.760 70,095 +0.03(+1.73%)
Dec 09, 2011 1.710 1.839 1.650 1.730 28,688 +0.05(+2.98%)
Dec 08, 2011 1.680 1.740 1.630 1.680 43,917 -0.01(-0.59%)
Dec 07, 2011 1.710 1.750 1.690 1.690 37,447 -0.06(-3.37%)
Dec 06, 2011 1.840 1.840 1.700 1.749 35,325 -0.05(-2.83%)
Dec 05, 2011 1.850 1.850 1.760 1.800 79,815 +0.00(+0.00%)
Dec 02, 2011 1.710 1.800 1.710 1.800 32,309 +0.09(+5.26%)
Dec 01, 2011 1.750 1.760 1.670 1.710 38,165 -0.07(-3.93%)
Nov 30, 2011 1.800 1.860 1.650 1.780 51,372 +0.03(+1.71%)
Nov 29, 2011 1.660 1.790 1.580 1.750 84,989 +0.05(+2.94%)
Nov 28, 2011 1.780 1.780 1.670 1.700 50,500 -0.08(-4.49%)
Nov 25, 2011 1.790 1.790 1.730 1.780 9,286 -0.01(-0.56%)
Nov 23, 2011 1.810 1.810 1.750 1.790 27,325 -0.01(-0.56%)
Nov 22, 2011 1.840 1.850 1.768 1.800 27,472 -0.08(-4.26%)
Nov 21, 2011 1.790 1.890 1.760 1.880 43,868 +0.03(+1.62%)
Nov 18, 2011 1.910 1.920 1.790 1.850 40,575 -0.05(-2.63%)
Nov 17, 2011 1.890 1.929 1.850 1.900 22,300 -0.04(-2.06%)
Nov 16, 2011 1.850 1.940 1.750 1.940 78,050 +0.09(+4.86%)
Nov 15, 2011 1.930 1.930 1.850 1.850 18,176 -0.08(-4.15%)
Nov 14, 2011 1.850 1.930 1.800 1.930 13,195 +0.05(+2.66%)
Nov 11, 2011 1.880 1.930 1.837 1.880 65,616 -0.02(-1.05%)
Nov 10, 2011 2.020 2.020 1.880 1.900 23,399 -0.07(-3.55%)
Nov 09, 2011 1.940 2.050 1.920 1.970 27,152 -0.02(-1.01%)
Nov 08, 2011 1.970 2.000 1.920 1.990 19,820 -0.01(-0.50%)
Nov 07, 2011 1.940 2.120 1.890 2.000 170,475 +0.09(+4.71%)
Nov 04, 2011 1.900 1.910 1.840 1.910 18,190 +0.03(+1.60%)
Nov 03, 2011 1.950 1.950 1.800 1.880 39,019 -0.07(-3.59%)
Nov 02, 2011 1.890 1.950 1.790 1.950 65,800 +0.08(+4.28%)
Nov 01, 2011 1.900 1.900 1.830 1.870 24,293 -0.06(-3.11%)
Oct 31, 2011 1.910 1.940 1.870 1.930 25,295 -0.01(-0.52%)
Oct 28, 2011 1.850 1.950 1.850 1.940 12,147 +0.04(+2.11%)
Oct 27, 2011 1.960 1.970 1.821 1.900 70,292 -0.02(-1.04%)
Oct 26, 2011 1.970 1.970 1.840 1.920 32,755 -0.02(-1.03%)
Oct 25, 2011 1.907 1.940 1.900 1.940 8,563 +0.00(+0.00%)
Oct 24, 2011 1.900 1.950 1.864 1.940 20,453 +0.04(+2.11%)
Oct 21, 2011 1.851 1.926 1.810 1.900 57,494 +0.02(+1.06%)
Oct 20, 2011 1.910 1.940 1.850 1.880 48,648 -0.06(-3.09%)
Oct 19, 2011 1.910 1.990 1.900 1.940 19,425 -0.01(-0.51%)
Oct 18, 2011 2.020 2.020 1.874 1.950 51,270 -0.05(-2.50%)
Oct 17, 2011 2.040 2.060 1.965 2.000 35,307 -0.06(-2.91%)
Oct 14, 2011 2.050 2.080 1.950 2.060 47,650 +0.05(+2.49%)
Oct 13, 2011 1.980 2.050 1.950 2.010 48,373 +0.03(+1.52%)
Oct 12, 2011 1.885 1.980 1.885 1.980 81,415 +0.11(+5.88%)
Oct 11, 2011 1.900 1.900 1.820 1.870 29,561 -0.06(-3.11%)
Oct 10, 2011 1.850 1.970 1.820 1.930 103,285 +0.08(+4.32%)
Oct 07, 2011 1.850 1.850 1.820 1.850 36,633 +0.00(+0.00%)
Oct 06, 2011 1.810 1.890 1.730 1.850 98,102 +0.13(+7.62%)
Oct 05, 2011 1.720 1.770 1.620 1.719 67,100 +0.02(+1.12%)
Oct 04, 2011 1.710 1.760 1.650 1.700 102,454 -0.05(-2.86%)
Oct 03, 2011 1.800 1.800 1.650 1.750 133,480 -0.10(-5.41%)
Sep 30, 2011 1.820 1.880 1.770 1.850 35,220 -0.02(-1.07%)
Sep 29, 2011 1.790 1.870 1.780 1.870 110,586 +0.12(+6.86%)
Sep 28, 2011 1.740 1.810 1.690 1.750 297,666 -0.03(-1.69%)
Sep 27, 2011 1.760 1.800 1.690 1.780 131,172 +0.05(+2.89%)
Sep 26, 2011 1.770 1.770 1.680 1.730 63,377 -0.01(-0.57%)
Sep 23, 2011 1.660 1.760 1.650 1.740 28,507 +0.07(+4.19%)
Sep 22, 2011 1.680 1.720 1.580 1.670 137,472 -0.03(-1.76%)
Sep 21, 2011 1.680 1.710 1.680 1.700 16,782 +0.03(+1.80%)
Sep 20, 2011 1.730 1.730 1.640 1.670 80,331 -0.05(-2.91%)
Sep 19, 2011 1.680 1.740 1.660 1.720 50,366 -0.02(-1.15%)
Sep 16, 2011 1.740 1.750 1.690 1.740 86,970 -0.01(-0.57%)
Sep 15, 2011 1.670 1.770 1.640 1.750 104,867 +0.09(+5.42%)
Sep 14, 2011 1.700 1.740 1.580 1.660 277,588 -0.04(-2.35%)
Sep 13, 2011 1.730 1.740 1.650 1.700 168,499 -0.06(-3.41%)
Sep 12, 2011 1.730 1.760 1.680 1.760 106,544 -0.02(-1.12%)
Sep 09, 2011 1.880 1.880 1.730 1.780 144,426 -0.12(-6.32%)
Sep 08, 2011 1.910 1.930 1.850 1.900 123,551 -0.04(-1.86%)
Sep 07, 2011 1.920 2.030 1.840 1.936 228,994 +0.04(+1.90%)
Sep 06, 2011 1.870 2.030 1.800 1.900 613,822 -0.26(-12.04%)
Sep 02, 2011 2.210 2.350 2.150 2.160 86,933 -0.09(-4.00%)
Sep 01, 2011 2.230 2.270 2.210 2.250 30,430 +0.00(+0.00%)
Aug 31, 2011 2.330 2.370 2.220 2.250 64,564 -0.08(-3.43%)
Aug 30, 2011 2.380 2.380 2.190 2.330 67,346 -0.06(-2.51%)
Aug 29, 2011 2.230 2.400 2.230 2.390 85,801 +0.18(+8.14%)
Aug 26, 2011 2.300 2.320 2.160 2.210 82,956 -0.07(-3.07%)
Aug 25, 2011 2.420 2.420 2.210 2.280 57,146 -0.15(-6.17%)
Aug 24, 2011 2.380 2.450 2.321 2.430 78,647 +0.07(+2.97%)
Aug 23, 2011 2.260 2.382 2.201 2.360 159,932 +0.17(+7.76%)
Aug 22, 2011 2.300 2.350 2.150 2.190 132,706 -0.08(-3.52%)
Aug 19, 2011 2.270 2.330 2.250 2.270 85,438 -0.01(-0.44%)
Aug 18, 2011 2.330 2.400 2.280 2.280 53,286 -0.15(-6.17%)
Aug 17, 2011 2.400 2.450 2.360 2.430 32,484 +0.06(+2.53%)
Aug 16, 2011 2.460 2.469 2.350 2.370 78,181 -0.08(-3.27%)
Aug 15, 2011 2.580 2.580 2.450 2.450 104,854 -0.08(-3.16%)
Aug 12, 2011 2.450 2.550 2.450 2.530 124,088 +0.08(+3.27%)
Aug 11, 2011 2.340 2.460 2.340 2.450 104,789 +0.16(+6.99%)
Aug 10, 2011 2.220 2.360 2.220 2.290 271,647 -0.24(-9.49%)
Aug 09, 2011 2.500 2.650 2.270 2.530 341,435 +0.25(+10.96%)
Aug 08, 2011 2.270 2.350 2.210 2.280 281,318 -0.13(-5.39%)
Aug 05, 2011 2.610 2.650 2.250 2.410 337,385 -0.16(-6.23%)
Aug 04, 2011 3.080 3.100 2.400 2.570 616,162 -0.51(-16.56%)
Aug 03, 2011 3.130 3.130 3.030 3.080 82,237 -0.05(-1.60%)
Aug 02, 2011 3.180 3.210 3.050 3.130 149,310 -0.02(-0.63%)
Aug 01, 2011 3.040 3.300 3.000 3.150 418,339 +0.27(+9.38%)
Jul 29, 2011 2.850 3.040 2.800 2.880 253,264 +0.02(+0.70%)
Jul 28, 2011 2.970 3.050 2.850 2.860 370,472 -0.14(-4.67%)
Jul 27, 2011 3.300 3.360 3.000 3.000 473,218 -0.24(-7.41%)
Jul 26, 2011 3.140 3.300 3.100 3.240 521,582 +0.14(+4.52%)
Jul 25, 2011 3.020 3.250 2.950 3.100 713,024 +0.10(+3.33%)
Jul 22, 2011 3.050 3.150 2.720 3.000 807,196 +0.30(+11.11%)
Jul 21, 2011 2.850 2.850 2.560 2.700 199,836 -0.10(-3.57%)
Jul 20, 2011 2.800 2.870 2.770 2.800 82,385 +0.03(+1.08%)
Jul 19, 2011 2.680 2.820 2.680 2.770 118,296 +0.09(+3.36%)
Jul 18, 2011 2.610 2.700 2.600 2.680 78,770 +0.10(+3.88%)
Jul 15, 2011 2.650 2.680 2.580 2.580 65,948 -0.10(-3.73%)
Jul 14, 2011 2.650 2.700 2.520 2.680 67,143 +0.03(+1.13%)
Jul 13, 2011 2.530 2.760 2.530 2.650 124,852 +0.12(+4.74%)
Jul 12, 2011 2.500 2.550 2.420 2.530 90,883 +0.03(+1.20%)
Jul 11, 2011 2.660 2.660 2.310 2.500 347,973 -0.16(-6.02%)
Jul 08, 2011 2.700 2.710 2.660 2.660 25,967 -0.05(-1.85%)
Jul 07, 2011 2.740 2.795 2.700 2.710 82,688 -0.01(-0.37%)
Jul 06, 2011 2.770 2.770 2.660 2.720 93,956 -0.02(-0.73%)
Jul 05, 2011 2.770 2.830 2.710 2.740 65,610 +0.01(+0.37%)
Jul 01, 2011 2.750 2.860 2.730 2.730 92,649 +0.01(+0.37%)
Jun 30, 2011 2.760 2.850 2.620 2.720 144,683 +0.00(+0.00%)
Jun 29, 2011 2.800 2.840 2.650 2.720 110,618 -0.13(-4.56%)
Jun 28, 2011 2.820 2.880 2.800 2.850 107,088 +0.07(+2.52%)
Jun 27, 2011 2.770 2.820 2.750 2.780 138,000 +0.05(+1.83%)
Jun 24, 2011 2.730 2.850 2.680 2.730 42,051 -0.02(-0.73%)
Jun 23, 2011 2.760 2.760 2.680 2.750 45,609 -0.03(-1.08%)
Jun 22, 2011 2.740 2.849 2.740 2.780 163,266 +0.07(+2.58%)
Jun 21, 2011 2.600 2.800 2.581 2.710 120,002 +0.13(+5.04%)
Jun 20, 2011 2.600 2.600 2.550 2.580 76,652 +0.04(+1.57%)
Jun 17, 2011 2.400 2.540 2.400 2.540 66,760 +0.14(+5.83%)
Jun 16, 2011 2.490 2.560 2.400 2.400 45,225 -0.05(-2.04%)
Jun 15, 2011 2.550 2.550 2.400 2.450 56,765 -0.09(-3.54%)
Jun 14, 2011 2.600 2.600 2.500 2.540 52,546 -0.01(-0.39%)
Jun 13, 2011 2.470 2.600 2.470 2.550 76,705 +0.11(+4.59%)
Jun 10, 2011 2.410 2.450 2.400 2.438 47,067 +0.04(+1.58%)
Jun 09, 2011 2.450 2.460 2.383 2.400 50,702 -0.01(-0.41%)
Jun 08, 2011 2.510 2.520 2.350 2.410 85,769 -0.07(-2.82%)
Jun 07, 2011 2.500 2.590 2.450 2.480 122,059 -0.06(-2.36%)
Jun 06, 2011 2.670 2.713 2.530 2.540 147,614 -0.17(-6.27%)
Jun 03, 2011 2.730 2.800 2.650 2.710 93,198 -0.09(-3.21%)
May 24, 2011 2.950 3.000 2.750 2.800 205,598 -0.10(-3.45%)
May 23, 2011 2.770 3.040 2.760 2.900 456,449 +0.15(+5.45%)
May 20, 2011 2.730 2.780 2.700 2.750 119,311 +0.04(+1.48%)
May 19, 2011 2.700 2.760 2.660 2.710 121,684 +0.05(+1.88%)
May 18, 2011 2.770 2.770 2.600 2.660 118,671 -0.06(-2.21%)
May 17, 2011 2.580 2.800 2.540 2.720 377,649 +0.08(+3.03%)
May 16, 2011 2.510 2.750 2.430 2.640 925,644 +0.45(+20.55%)
May 13, 2011 2.290 2.329 2.150 2.190 199,225 -0.10(-4.37%)
May 12, 2011 2.340 2.350 2.240 2.290 99,330 -0.02(-0.87%)
May 11, 2011 2.350 2.350 2.268 2.310 75,477 -0.02(-0.86%)
May 10, 2011 2.300 2.330 2.250 2.330 81,919 +0.03(+1.30%)
May 09, 2011 2.410 2.530 2.250 2.300 115,996 -0.17(-6.88%)
May 06, 2011 2.490 2.540 2.411 2.470 50,415 -0.02(-0.80%)
May 05, 2011 2.610 2.740 2.370 2.490 412,172 -0.10(-3.86%)
May 04, 2011 2.750 2.750 2.560 2.590 205,361 -0.09(-3.36%)
May 03, 2011 2.770 2.770 2.650 2.680 49,421 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.