Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3808 3823 3797 3820 0 +10.69(+0.28%)
Apr 28, 2011 3805 3824 3788 3809 0 +4.00(+0.11%)
Apr 27, 2011 3775 3807 3775 3805 0 +30.06(+0.80%)
Apr 26, 2011 3788 3790 3744 3775 0 -13.67(-0.36%)
Apr 25, 2011 3801 3810 3777 3789 0 -12.54(-0.33%)
Apr 24, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 23, 2011 3785 3801 0 +0.00(+0.00%)
Apr 22, 2011 3796 3813 3785 3801 0 +0.00(+0.00%)
Apr 21, 2011 3796 3813 3785 3801 0 +6.32(+0.17%)
Apr 20, 2011 3733 3795 3733 3795 0 +62.11(+1.66%)
Apr 19, 2011 3727 3733 3691 3733 0 +5.58(+0.15%)
Apr 18, 2011 3730 3739 3712 3727 0 -3.44(-0.09%)
Apr 17, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 16, 2011 3708 3733 3707 3731 0 +0.00(+0.00%)
Apr 15, 2011 3708 3733 3707 3731 0 +22.53(+0.61%)
Apr 14, 2011 3735 3735 3697 3708 0 -26.43(-0.71%)
Apr 13, 2011 3734 3734 3734 0 +15.18(+0.41%)
Apr 12, 2011 3719 3719 3719 0 -26.61(-0.71%)
Apr 11, 2011 3746 3746 3746 0 +4.03(+0.11%)
Apr 10, 2011 3742 3742 3742 0 +0.00(+0.00%)
Apr 09, 2011 3731 3749 3724 3742 0 +0.00(+0.00%)
Apr 08, 2011 3731 3749 3724 3742 0 +11.23(+0.30%)
Apr 07, 2011 3730 3742 3704 3731 0 +2.78(+0.07%)
Apr 06, 2011 3686 3728 3671 3728 0 +41.86(+1.14%)
Apr 05, 2011 3700 3700 3673 3686 0 -14.11(-0.38%)
Apr 04, 2011 3707 3729 3682 3700 0 -7.44(-0.20%)
Apr 03, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Apr 02, 2011 3679 3709 3678 3707 0 +0.00(+0.00%)
Apr 01, 2011 3679 3709 3678 3707 0 +28.82(+0.78%)
Mar 31, 2011 3641 3683 3637 3679 0 +37.69(+1.04%)
Mar 30, 2011 3592 3642 3592 3641 0 +49.46(+1.38%)
Mar 29, 2011 3602 3602 3570 3592 0 -11.34(-0.31%)
Mar 28, 2011 3603 3612 3581 3603 0 -4.25(-0.12%)
Mar 27, 2011 3612 3640 3592 3607 0 +0.00(+0.00%)
Mar 26, 2011 3612 3640 3592 3607 0 +0.00(+0.00%)
Mar 25, 2011 3612 3640 3592 3607 0 -4.53(-0.13%)
Mar 24, 2011 3557 3612 3551 3612 0 +55.41(+1.56%)
Mar 23, 2011 3517 3556 3509 3556 0 +38.51(+1.09%)
Mar 22, 2011 3519 3530 3498 3518 0 -1.13(-0.03%)
Mar 21, 2011 3493 3520 3493 3519 0 +24.78(+0.71%)
Mar 20, 2011 3485 3512 3477 3494 0 +0.00(+0.00%)
Mar 19, 2011 3485 3512 3477 3494 0 +0.00(+0.00%)
Mar 18, 2011 3485 3512 3477 3494 0 +9.86(+0.28%)
Mar 17, 2011 3531 3531 3466 3484 0 -47.27(-1.34%)
Mar 16, 2011 3525 3535 3494 3531 0 +7.00(+0.20%)
Mar 15, 2011 3569 3569 3477 3524 0 -45.36(-1.27%)
Mar 14, 2011 3542 3584 3525 3570 0 +27.61(+0.78%)
Mar 13, 2011 3587 3587 3513 3542 0 +0.00(+0.00%)
Mar 12, 2011 3587 3587 3513 3542 0 +0.00(+0.00%)
Mar 11, 2011 3587 3587 3513 3542 0 -45.42(-1.27%)
Mar 10, 2011 3598 3598 3565 3588 0 -11.03(-0.31%)
Mar 09, 2011 3580 3609 3577 3599 0 +18.37(+0.51%)
Mar 08, 2011 3561 3580 3552 3580 0 +18.59(+0.52%)
Mar 07, 2011 3542 3563 3526 3562 0 +18.82(+0.53%)
Mar 06, 2011 3495 3544 3495 3543 0 +0.00(+0.00%)
Mar 05, 2011 3495 3544 3495 3543 0 +0.00(+0.00%)
Mar 04, 2011 3495 3544 3495 3543 0 +48.36(+1.38%)
Mar 03, 2011 3485 3513 3484 3495 0 +8.34(+0.24%)
Mar 02, 2011 3512 3512 3470 3486 0 -26.42(-0.75%)
Mar 01, 2011 3471 3513 3471 3513 0 +42.27(+1.22%)
Feb 28, 2011 3444 3471 3436 3470 0 +26.82(+0.78%)
Feb 27, 2011 3440 3455 3429 3444 0 +0.00(+0.00%)
Feb 26, 2011 3440 3455 3429 3444 0 +0.00(+0.00%)
Feb 25, 2011 3440 3455 3429 3444 0 +4.40(+0.13%)
Feb 24, 2011 3474 3474 3423 3439 0 -34.99(-1.01%)
Feb 23, 2011 3451 3487 3435 3474 0 +23.02(+0.67%)
Feb 22, 2011 3497 3497 3437 3451 0 -46.54(-1.33%)
Feb 21, 2011 3501 3521 3489 3498 0 -3.86(-0.11%)
Feb 20, 2011 3435 3508 3435 3502 0 +0.00(+0.00%)
Feb 19, 2011 3435 3508 3435 3502 0 +0.00(+0.00%)
Feb 18, 2011 3435 3508 3435 3502 0 +67.12(+1.95%)
Feb 17, 2011 3417 3441 3415 3434 0 +17.60(+0.52%)
Feb 16, 2011 3417 3417 3387 3417 0 +0.01(+0.00%)
Feb 15, 2011 3393 3430 3393 3417 0 +0.00(+0.00%)
Feb 14, 2011 3393 3430 3393 3417 0 +25.00(+0.74%)
Feb 13, 2011 3373 3394 3339 3392 0 +0.00(+0.00%)
Feb 12, 2011 3373 3394 3339 3392 0 +0.00(+0.00%)
Feb 11, 2011 3373 3394 3339 3392 0 +18.13(+0.54%)
Feb 10, 2011 3417 3374 3374 3374 0 -43.83(-1.28%)
Feb 09, 2011 3458 3417 3417 3417 0 -42.46(-1.23%)
Feb 08, 2011 3488 3460 3460 3460 0 -27.78(-0.80%)
Feb 07, 2011 3497 3488 3488 3488 0 -8.46(-0.24%)
Feb 06, 2011 3481 3496 3496 3496 0 +0.00(+0.00%)
Feb 05, 2011 3481 3496 3463 3496 0 +0.00(+0.00%)
Feb 04, 2011 3481 3496 3465 3496 0 +15.34(+0.44%)
Feb 03, 2011 3443 3481 3481 3481 0 +0.00(+0.00%)
Feb 02, 2011 3443 3481 3481 3481 0 +38.33(+1.11%)
Feb 01, 2011 3411 3442 3442 3442 0 +33.33(+0.98%)
Jan 31, 2011 3487 3409 3409 3409 0 -78.44(-2.25%)
Jan 30, 2011 3514 3488 3488 3488 0 +0.00(+0.00%)
Jan 29, 2011 3514 3488 3462 3488 0 +0.00(+0.00%)
Jan 28, 2011 3514 3488 3488 3488 0 -27.01(-0.77%)
Jan 27, 2011 3501 3515 3515 3515 0 +12.90(+0.37%)
Jan 26, 2011 3434 3502 3502 3502 0 +67.81(+1.97%)
Jan 25, 2011 3347 3434 3434 3434 0 +87.85(+2.63%)
Jan 24, 2011 3380 3346 3346 3346 0 -33.48(-0.99%)
Jan 23, 2011 3453 3380 3380 3380 0 +0.00(+0.00%)
Jan 22, 2011 3453 3380 3310 3380 0 +0.00(+0.00%)
Jan 21, 2011 3453 3380 3380 3380 0 -74.58(-2.16%)
Jan 20, 2011 3534 3454 3454 3454 0 -63.15(-1.80%)
Jan 19, 2011 3549 3517 3517 3517 0 -31.38(-0.88%)
Jan 18, 2011 3536 3549 3549 3549 0 +12.92(+0.37%)
Jan 17, 2011 3569 3536 3536 3536 0 -33.41(-0.94%)
Jan 16, 2011 3565 3569 3569 3569 0 +0.00(+0.00%)
Jan 15, 2011 3565 3569 3519 3569 0 +0.00(+0.00%)
Jan 14, 2011 3565 3569 3549 3569 0 +4.20(+0.12%)
Jan 13, 2011 3555 3565 3565 3565 0 +10.17(+0.29%)
Jan 12, 2011 3455 3555 3555 3555 0 +99.64(+2.88%)
Jan 11, 2011 3478 3455 3455 3455 0 -23.42(-0.67%)
Jan 10, 2011 3631 3479 3479 3479 0 -152.90(-4.21%)
Jan 09, 2011 3734 3631 3631 3631 0 +0.00(+0.00%)
Jan 08, 2011 3734 3734 3607 3631 0 +0.00(+0.00%)
Jan 07, 2011 3734 3631 3631 3631 0 -104.81(-2.81%)
Jan 06, 2011 3783 3736 3736 3736 0 -47.45(-1.25%)
Jan 05, 2011 3760 3784 3784 3784 0 +23.65(+0.63%)
Jan 04, 2011 3728 3760 3760 3760 0 +32.54(+0.87%)
Jan 03, 2011 3704 3739 3704 3728 0 +24.01(+0.65%)
Jan 01, 2011 3699 3704 3689 3704 0 +0.00(+0.00%)
Dec 31, 2010 3699 3704 3689 3704 0 +0.00(+0.00%)
Dec 30, 2010 3699 3704 3704 3704 0 +4.29(+0.12%)
Dec 29, 2010 3660 3699 3699 3699 0 +39.23(+1.07%)
Dec 28, 2010 3626 3660 3660 3660 0 +34.72(+0.96%)
Dec 27, 2010 3612 3626 3601 3625 0 +13.74(+0.38%)
Dec 26, 2010 3622 3612 3612 3612 0 +0.00(+0.00%)
Dec 25, 2010 3622 3612 3588 3612 0 +0.00(+0.00%)
Dec 24, 2010 3622 3612 3588 3612 0 +0.00(+0.00%)
Dec 23, 2010 3622 3612 3612 3612 0 -9.15(-0.25%)
Dec 22, 2010 3638 3621 3621 3621 0 -16.77(-0.46%)
Dec 21, 2010 3569 3637 3637 3637 0 +68.64(+1.92%)
Dec 20, 2010 3589 3569 3569 3569 0 -12.75(-0.36%)
Dec 18, 2010 3571 3582 3537 3582 0 +0.00(+0.00%)
Dec 17, 2010 3571 3582 3555 3582 0 +9.82(+0.27%)
Dec 16, 2010 3657 3572 3572 3572 0 -86.57(-2.37%)
Dec 15, 2010 3691 3658 3658 3658 0 -31.36(-0.85%)
Dec 14, 2010 3692 3690 3690 3690 0 -58.04(-1.55%)
Dec 11, 2010 3785 3748 3729 3748 0 +0.00(+0.00%)
Dec 10, 2010 3785 3748 3748 3748 0 -38.39(-1.01%)
Dec 09, 2010 3771 3786 3786 3786 0 +16.11(+0.43%)
Dec 08, 2010 3723 3770 3770 3770 0 +47.64(+1.28%)
Dec 07, 2010 3697 3722 3722 3722 0 +0.00(+0.00%)
Dec 06, 2010 3697 3722 3722 3722 0 +26.09(+0.71%)
Dec 04, 2010 3695 3696 3680 3696 0 +0.00(+0.00%)
Dec 03, 2010 3695 3696 3620 3696 0 +1.68(+0.05%)
Dec 02, 2010 3620 3695 3695 3695 0 +75.49(+2.09%)
Dec 01, 2010 3531 3619 3619 3619 0 +87.88(+2.49%)
Nov 30, 2010 3531 3531 3531 0 -99.43(-2.74%)
Nov 29, 2010 3643 3631 3631 3631 0 -11.86(-0.33%)
Nov 27, 2010 3702 3642 3632 3642 0 +0.00(+0.00%)
Nov 26, 2010 3702 3642 3642 3642 0 -59.51(-1.61%)
Nov 25, 2010 3702 3702 3702 0 +43.23(+1.18%)
Nov 24, 2010 3678 3659 3659 3659 0 -19.41(-0.53%)
Nov 23, 2010 3741 3741 3659 3678 0 -63.04(-1.69%)
Nov 22, 2010 3725 3741 3741 3741 0 +16.18(+0.43%)
Nov 20, 2010 3678 3725 3678 3725 0 +0.00(+0.00%)
Nov 19, 2010 3678 3725 3641 3725 0 +47.15(+1.28%)
Nov 18, 2010 3674 3678 3678 3678 0 +3.87(+0.11%)
Nov 17, 2010 3657 3674 3674 3674 0 +0.00(+0.00%)
Nov 16, 2010 3657 3674 3674 3674 0 +17.57(+0.48%)
Nov 15, 2010 3665 3656 3656 3656 0 -9.39(-0.26%)
Nov 13, 2010 3745 3666 3633 3666 0 +0.00(+0.00%)
Nov 12, 2010 3745 3666 3666 3666 0 -78.77(-2.10%)
Nov 11, 2010 3745 3745 3745 0 -12.35(-0.33%)
Nov 10, 2010 3738 3757 3757 3757 0 +19.49(+0.52%)
Nov 09, 2010 3699 3737 3737 3737 0 +38.22(+1.03%)
Nov 08, 2010 3655 3699 3699 3699 0 +43.96(+1.20%)
Nov 07, 2010 3630 3655 3655 3655 0 +0.00(+0.00%)
Nov 06, 2010 3630 3655 3630 3655 0 +0.00(+0.00%)
Nov 05, 2010 3630 3655 3605 3655 0 +26.25(+0.72%)
Nov 04, 2010 3606 3629 3629 3629 0 +23.38(+0.65%)
Nov 03, 2010 3626 3606 3606 3606 0 -19.82(-0.55%)
Nov 02, 2010 3644 3625 3625 3625 0 -19.66(-0.54%)
Nov 01, 2010 3636 3645 3645 3645 0 +9.83(+0.27%)
Oct 31, 2010 3639 3635 3635 3635 0 +0.00(+0.00%)
Oct 30, 2010 3639 3635 3615 3635 0 +0.00(+0.00%)
Oct 29, 2010 3639 3635 3615 3635 0 -3.51(-0.10%)
Oct 28, 2010 3624 3639 3639 3639 0 +14.36(+0.40%)
Oct 27, 2010 3652 3624 3624 3624 0 -19.02(-0.52%)
Oct 25, 2010 3598 3643 3643 3643 0 +45.74(+1.27%)
Oct 24, 2010 3589 3598 3598 3598 0 +0.00(+0.00%)
Oct 23, 2010 3589 3598 3583 3598 0 +0.00(+0.00%)
Oct 22, 2010 3589 3598 3579 3598 0 +9.74(+0.27%)
Oct 21, 2010 3579 3588 3588 3588 0 +9.06(+0.25%)
Oct 20, 2010 3592 3579 3579 3579 0 -13.84(-0.39%)
Oct 19, 2010 3567 3593 3593 3593 0 +25.87(+0.73%)
Oct 18, 2010 3597 3567 3567 3567 0 -30.11(-0.84%)
Oct 17, 2010 3619 3597 3597 3597 0 +0.00(+0.00%)
Oct 16, 2010 3619 3597 3585 3597 0 +0.00(+0.00%)
Oct 15, 2010 3619 3597 3597 3597 0 -21.45(-0.59%)
Oct 14, 2010 3612 3618 3618 3618 0 +6.50(+0.18%)
Oct 13, 2010 3549 3612 3612 3612 0 +64.73(+1.82%)
Oct 12, 2010 3549 3547 3547 3547 0 -1.50(-0.04%)
Oct 11, 2010 3548 3549 3549 3549 0 +1.80(+0.05%)
Oct 10, 2010 3586 3547 3547 3547 0 +0.00(+0.00%)
Oct 09, 2010 3586 3547 3532 3547 0 +0.00(+0.00%)
Oct 08, 2010 3586 3547 3541 3547 0 -39.24(-1.09%)
Oct 07, 2010 3604 3586 3586 3586 0 -17.21(-0.48%)
Oct 06, 2010 3592 3603 3603 3603 0 +11.70(+0.33%)
Oct 05, 2010 3570 3592 3592 3592 0 +22.20(+0.62%)
Oct 04, 2010 3547 3570 3570 3570 0 +22.39(+0.63%)
Oct 03, 2010 3501 3547 3547 3547 0 +0.00(+0.00%)
Oct 02, 2010 3501 3547 3501 3547 0 +0.00(+0.00%)
Oct 01, 2010 3501 3547 3488 3547 0 +45.81(+1.31%)
Sep 30, 2010 3496 3501 3501 3501 0 +5.84(+0.17%)
Sep 29, 2010 3473 3495 3495 3495 0 +22.75(+0.66%)
Sep 28, 2010 3468 3473 3473 3473 0 +4.67(+0.13%)
Sep 27, 2010 3398 3468 3468 3468 0 +70.41(+2.07%)
Sep 26, 2010 3339 3398 3398 3398 0 +0.00(+0.00%)
Sep 25, 2010 3339 3401 3332 3398 0 +0.00(+0.00%)
Sep 24, 2010 3339 3398 3332 3398 0 +60.43(+1.81%)
Sep 23, 2010 3344 3337 3337 3337 0 -6.14(-0.18%)
Sep 22, 2010 3365 3343 3343 3343 0 -21.70(-0.64%)
Sep 21, 2010 3371 3365 3365 3365 0 -5.94(-0.18%)
Sep 20, 2010 3385 3371 3371 3371 0 -13.67(-0.40%)
Sep 19, 2010 3341 3391 3341 3385 0 +0.00(+0.00%)
Sep 18, 2010 3341 3385 3341 3385 0 +0.00(+0.00%)
Sep 17, 2010 3341 3385 3318 3385 0 +27.62(+0.82%)
Sep 15, 2010 3232 3360 3232 3357 0 +126.14(+3.90%)
Sep 14, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 13, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 12, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 11, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 10, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 09, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 08, 2010 3218 3231 3231 3231 0 +0.00(+0.00%)
Sep 07, 2010 3218 3231 3231 3231 0 +13.74(+0.43%)
Sep 06, 2010 3164 3217 3217 3217 0 +52.87(+1.67%)
Sep 05, 2010 3122 3164 3164 3164 0 +42.13(+1.35%)
Sep 02, 2010 3136 3122 3122 3122 0 -13.17(-0.42%)
Sep 01, 2010 3081 3135 3135 3135 0 +53.44(+1.73%)
Aug 31, 2010 3099 3082 3082 3082 0 -22.85(-0.74%)
Aug 30, 2010 3145 3145 3090 3105 0 +0.00(+0.00%)
Aug 29, 2010 3145 3145 3090 3105 0 -40.41(-1.28%)
Aug 27, 2010 3139 3150 3129 3145 0 +6.23(+0.20%)
Aug 26, 2010 3115 3140 3103 3139 0 +23.97(+0.77%)
Aug 25, 2010 3128 3145 3100 3115 0 -13.79(-0.44%)
Aug 24, 2010 3117 3130 3108 3129 0 +11.01(+0.35%)
Aug 23, 2010 3103 3119 3085 3118 0 +0.00(+0.00%)
Aug 21, 2010 3103 3119 3085 3118 0 +12.37(+0.40%)
Aug 20, 2010 3072 3118 3072 3105 0 +33.26(+1.08%)
Aug 19, 2010 3053 3073 3045 3072 0 +19.49(+0.64%)
Aug 18, 2010 3053 3059 3032 3053 0 +0.00(+0.00%)
Aug 17, 2010 3053 3059 3032 3053 0 -0.41(-0.01%)
Aug 16, 2010 3026 3054 3026 3053 0 +0.00(+0.00%)
Aug 15, 2010 3026 3054 3026 3053 0 +0.00(+0.00%)
Aug 14, 2010 3026 3054 3026 3053 0 +27.37(+0.90%)
Aug 13, 2010 3034 3034 2994 3026 0 +0.00(+0.00%)
Aug 12, 2010 3034 3034 2994 3026 0 -31.52(-1.03%)
Aug 11, 2010 3057 3057 3057 0 -25.44(-0.83%)
Aug 10, 2010 3058 3083 3056 3083 0 +22.01(+0.72%)
Aug 09, 2010 3045 3063 3031 3061 0 +0.00(+0.00%)
Aug 08, 2010 3045 3063 3031 3061 0 +0.00(+0.00%)
Aug 07, 2010 3045 3063 3031 3061 0 +15.65(+0.51%)
Aug 06, 2010 2984 3047 2984 3045 0 +61.69(+2.07%)
Aug 05, 2010 2974 3001 2960 2983 0 +9.59(+0.32%)
Aug 04, 2010 3059 3084 2966 2974 0 -85.32(-2.79%)
Aug 03, 2010 3070 3084 3049 3059 0 -10.30(-0.34%)
Aug 02, 2010 3097 3104 3054 3069 0 +0.00(+0.00%)
Aug 01, 2010 3097 3104 3054 3069 0 +0.00(+0.00%)
Jul 31, 2010 3097 3104 3054 3069 0 -27.54(-0.89%)
Jul 30, 2010 3058 3097 3057 3097 0 +39.34(+1.29%)
Jul 29, 2010 3042 3065 3042 3057 0 +15.80(+0.52%)
Jul 28, 2010 3024 3062 3024 3042 0 +0.00(+0.00%)
Jul 27, 2010 3024 3062 3024 3042 0 -0.34(-0.01%)
Jul 26, 2010 3010 3051 3010 3042 0 +0.00(+0.00%)
Jul 25, 2010 3010 3051 3010 3042 0 +0.00(+0.00%)
Jul 24, 2010 3010 3051 3010 3042 0 +32.10(+1.07%)
Jul 23, 2010 3014 3019 2997 3010 0 -3.48(-0.12%)
Jul 22, 2010 2996 3014 2994 3013 0 +17.96(+0.60%)
Jul 21, 2010 2976 2995 2971 2995 0 +19.87(+0.67%)
Jul 20, 2010 2992 2992 2948 2976 0 -16.88(-0.56%)
Jul 19, 2010 2980 2992 2972 2992 0 +0.00(+0.00%)
Jul 18, 2010 2980 2992 2972 2992 0 +0.00(+0.00%)
Jul 17, 2010 2980 2992 2972 2992 0 +11.85(+0.40%)
Jul 16, 2010 2980 2987 2957 2981 0 -0.46(-0.02%)
Jul 15, 2010 2962 2995 2962 2981 0 +19.55(+0.66%)
Jul 14, 2010 2958 2979 2946 2962 0 +2.72(+0.09%)
Jul 13, 2010 2942 2973 2941 2959 0 +14.89(+0.51%)
Jul 12, 2010 2916 2944 2910 2944 0 +0.00(+0.00%)
Jul 10, 2010 2916 2944 2910 2944 0 +27.99(+0.96%)
Jul 09, 2010 2903 2936 2903 2916 0 +13.87(+0.48%)
Jul 08, 2010 2911 2914 2890 2902 0 -8.61(-0.30%)
Jul 07, 2010 2877 2912 2865 2911 0 +33.35(+1.16%)
Jul 06, 2010 2872 2885 2869 2877 0 +5.75(+0.20%)
Jul 03, 2010 2875 2891 2861 2872 0 -2.70(-0.09%)
Jul 02, 2010 2913 2913 2861 2874 0 -39.43(-1.35%)
Jul 01, 2010 2893 2918 2844 2914 0 +20.31(+0.70%)
Jun 30, 2010 2956 2961 2872 2893 0 -62.36(-2.11%)
Jun 29, 2010 2947 2976 2945 2956 0 +8.71(+0.30%)
Jun 27, 2010 2914 2949 2904 2947 0 +0.00(+0.00%)
Jun 26, 2010 2914 2949 2904 2947 0 +32.93(+1.13%)
Jun 25, 2010 2925 2947 2908 2914 0 -10.70(-0.37%)
Jun 24, 2010 2934 2934 2899 2925 0 -9.80(-0.33%)
Jun 23, 2010 2941 2957 2921 2935 0 -7.31(-0.25%)
Jun 22, 2010 2930 2981 2926 2942 0 +12.31(+0.42%)
Jun 21, 2010 2891 2932 2891 2930 0 +0.00(+0.00%)
Jun 20, 2010 2891 2932 2891 2930 0 +0.00(+0.00%)
Jun 19, 2010 2891 2932 2891 2930 0 +38.49(+1.33%)
Jun 18, 2010 2856 2898 2856 2891 0 +32.44(+1.13%)
Jun 17, 2010 2831 2878 2831 2859 0 +28.49(+1.01%)
Jun 16, 2010 2827 2850 2824 2830 0 +3.33(+0.12%)
Jun 15, 2010 2802 2827 2802 2827 0 +24.94(+0.89%)
Jun 14, 2010 2771 2817 2771 2802 0 +0.00(+0.00%)
Jun 13, 2010 2771 2817 2771 2802 0 +0.00(+0.00%)
Jun 12, 2010 2771 2817 2771 2802 0 +31.11(+1.12%)
Jun 11, 2010 2786 2793 2758 2771 0 -15.00(-0.54%)
Jun 10, 2010 2780 2794 2765 2786 0 +5.81(+0.21%)
Jun 09, 2010 2750 2781 2750 2780 0 +29.75(+1.08%)
Jun 08, 2010 2821 2821 2698 2750 0 -73.02(-2.59%)
Jun 07, 2010 2811 2824 2791 2823 0 +0.00(+0.00%)
Jun 06, 2010 2811 2824 2791 2823 0 +0.00(+0.00%)
Jun 05, 2010 2811 2824 2791 2823 0 +12.27(+0.44%)
Jun 04, 2010 2734 2812 2734 2811 0 +77.30(+2.83%)
Jun 03, 2010 2725 2771 2721 2734 0 +9.07(+0.33%)
Jun 02, 2010 2797 2797 2724 2725 0 -72.35(-2.59%)
Jun 01, 2010 2714 2799 2714 2797 0 +0.00(+0.00%)
May 31, 2010 2714 2799 2714 2797 0 +83.04(+3.06%)
May 30, 2010 2696 2732 2618 2714 0 +0.00(+0.00%)
May 28, 2010 2696 2732 2618 2714 0 +17.14(+0.64%)
May 27, 2010 2515 2702 2515 2697 0 +182.66(+7.27%)
May 26, 2010 2609 2609 2502 2514 0 -95.49(-3.66%)
May 25, 2010 2624 2673 2601 2610 0 -13.61(-0.52%)
May 24, 2010 2693 2693 2585 2623 0 +0.00(+0.00%)
May 22, 2010 2693 2693 2585 2623 0 -71.03(-2.64%)
May 21, 2010 2730 2764 2660 2694 0 -35.23(-1.29%)
May 20, 2010 2834 2834 2722 2729 0 -104.71(-3.69%)
May 19, 2010 2820 2838 2819 2834 0 +14.72(+0.52%)
May 18, 2010 2858 2858 2780 2819 0 -38.92(-1.36%)
May 17, 2010 2847 2869 2844 2858 0 +0.00(+0.00%)
May 16, 2010 2847 2869 2844 2858 0 +0.00(+0.00%)
May 15, 2010 2847 2869 2844 2858 0 +10.77(+0.38%)
May 14, 2010 2813 2849 2813 2848 0 +0.00(+0.00%)
May 13, 2010 2813 2849 2813 2848 0 +34.73(+1.23%)
May 12, 2010 2851 2865 2809 2813 0 +0.00(+0.00%)
May 11, 2010 2851 2865 2809 2813 0 -37.54(-1.32%)
May 10, 2010 2740 2860 2740 2850 0 +111.10(+4.06%)
May 09, 2010 2809 2809 2705 2739 0 +0.00(+0.00%)
May 08, 2010 2809 2809 2705 2739 0 +0.00(+0.00%)
May 07, 2010 2809 2809 2705 2739 0 -71.29(-2.54%)
May 06, 2010 2846 2846 2749 2811 0 -35.62(-1.25%)
May 05, 2010 2959 2959 2835 2846 0 -112.77(-3.81%)
May 04, 2010 2961 2996 2946 2959 0 -1.89(-0.06%)
May 03, 2010 2972 2982 2950 2961 0 -10.35(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.