Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 798.12 798.12 774.88 783.41 0 -18.56(-2.31%)
Apr 29, 2004 813.00 813.00 796.21 801.97 0 -15.96(-1.95%)
Apr 28, 2004 818.36 819.08 813.40 817.93 0 -0.23(-0.03%)
Apr 27, 2004 813.52 818.16 811.71 818.16 0 +6.42(+0.79%)
Apr 26, 2004 812.87 814.58 807.01 811.74 0 -3.70(-0.45%)
Apr 23, 2004 807.23 815.44 807.23 815.44 0 +11.01(+1.37%)
Apr 22, 2004 810.96 810.96 801.05 804.43 0 -9.77(-1.20%)
Apr 21, 2004 810.35 824.51 809.35 814.20 0 +3.34(+0.41%)
Apr 20, 2004 785.22 810.86 785.22 810.86 0 +26.02(+3.32%)
Apr 19, 2004 776.63 784.84 775.79 784.84 0 +8.27(+1.06%)
Apr 16, 2004 774.12 776.64 771.30 776.57 0 +3.58(+0.46%)
Apr 15, 2004 773.33 773.40 767.87 772.99 0 -5.00(-0.64%)
Apr 14, 2004 771.27 777.99 769.08 777.99 0 +6.25(+0.81%)
Apr 13, 2004 769.68 773.88 768.64 771.74 0 +3.93(+0.51%)
Apr 12, 2004 777.76 777.76 762.11 767.81 0 -11.81(-1.51%)
Apr 08, 2004 774.45 782.03 772.21 779.62 0 +5.22(+0.67%)
Apr 07, 2004 771.74 779.61 769.53 774.40 0 +2.85(+0.37%)
Apr 06, 2004 757.04 771.72 757.04 771.55 0 +751.56(+3759.04%)
Apr 05, 2004 19.83 20.00 19.83 19.99 880,400 -730.66(-97.34%)
Apr 02, 2004 739.64 750.65 739.64 750.65 0 +13.00(+1.76%)
Apr 01, 2004 735.68 737.65 729.77 737.65 0 +1.97(+0.27%)
Mar 31, 2004 733.52 735.86 726.19 735.68 0 +5.62(+0.77%)
Mar 30, 2004 718.80 730.06 718.80 730.06 0 +13.14(+1.83%)
Mar 29, 2004 714.88 718.59 710.61 716.92 0 +2.79(+0.39%)
Mar 26, 2004 729.35 731.64 708.43 714.13 0 -12.97(-1.78%)
Mar 25, 2004 739.31 740.12 720.92 727.10 0 -11.69(-1.58%)
Mar 24, 2004 736.44 738.79 734.35 738.79 0 +2.35(+0.32%)
Mar 23, 2004 734.67 736.44 725.20 736.44 0 +717.47(+3782.81%)
Mar 22, 2004 19.14 19.61 18.82 18.97 864,000 -723.94(-97.45%)
Mar 19, 2004 732.41 742.91 731.94 742.91 0 +9.34(+1.27%)
Mar 18, 2004 730.85 736.90 729.66 733.57 0 +2.98(+0.41%)
Mar 17, 2004 716.26 730.59 716.26 730.59 0 +14.41(+2.01%)
Mar 16, 2004 720.67 720.67 700.18 716.18 0 -7.97(-1.10%)
Mar 15, 2004 739.80 741.92 722.28 724.15 0 -14.00(-1.90%)
Mar 12, 2004 733.80 738.15 723.58 738.15 0 -3.05(-0.41%)
Mar 11, 2004 759.71 759.71 737.97 741.20 0 -19.13(-2.52%)
Mar 10, 2004 770.45 770.50 752.17 760.33 0 -10.75(-1.39%)
Mar 09, 2004 768.41 773.16 765.71 771.08 0 -1.79(-0.23%)
Mar 08, 2004 778.49 778.49 769.89 772.87 0 -5.14(-0.66%)
Mar 05, 2004 775.49 780.04 773.89 778.01 0 +3.24(+0.42%)
Mar 04, 2004 777.36 780.27 771.07 774.77 0 -2.06(-0.27%)
Mar 03, 2004 780.75 781.23 776.83 776.83 0 -2.92(-0.37%)
Mar 02, 2004 760.65 779.75 760.65 779.75 0 +20.74(+2.73%)
Mar 01, 2004 760.90 761.62 749.27 759.01 0 -2.07(-0.27%)
Feb 27, 2004 776.01 776.01 756.88 761.08 0 -14.94(-1.93%)
Feb 26, 2004 777.17 779.47 772.40 776.02 0 -1.03(-0.13%)
Feb 25, 2004 778.87 780.58 774.05 777.05 0 -3.70(-0.47%)
Feb 24, 2004 794.92 794.92 777.45 780.75 0 +761.76(+4011.37%)
Feb 23, 2004 19.42 19.42 18.84 18.99 1,068,000 -775.48(-97.61%)
Feb 20, 2004 790.90 796.07 789.54 794.47 0 +5.04(+0.64%)
Feb 19, 2004 786.10 789.96 785.21 789.43 0 +3.52(+0.45%)
Feb 18, 2004 777.46 786.16 777.46 785.91 0 +8.91(+1.15%)
Feb 17, 2004 775.14 777.32 771.96 777.00 0 +1.78(+0.23%)
Feb 16, 2004 773.12 775.22 767.57 775.22 0 +2.08(+0.27%)
Feb 13, 2004 766.22 773.14 765.63 773.14 0 +7.06(+0.92%)
Feb 12, 2004 770.02 773.35 761.92 766.08 0 -3.71(-0.48%)
Feb 11, 2004 767.16 772.12 765.15 769.79 0 +3.02(+0.39%)
Feb 10, 2004 767.24 770.44 765.04 766.77 0 -0.49(-0.06%)
Feb 09, 2004 761.11 767.26 761.11 767.26 0 +8.34(+1.10%)
Feb 06, 2004 736.81 758.92 736.81 758.92 0 +22.45(+3.05%)
Feb 05, 2004 732.06 736.47 727.73 736.47 0 +6.19(+0.85%)
Feb 04, 2004 732.79 736.46 727.71 730.28 0 -0.04(-0.01%)
Feb 03, 2004 748.48 748.48 725.22 730.32 0 +710.71(+3624.22%)
Feb 02, 2004 19.62 19.67 19.28 19.61 1,106,700 -733.32(-97.40%)
Jan 30, 2004 758.15 758.15 746.09 752.93 0 -6.71(-0.88%)
Jan 29, 2004 763.41 764.47 755.50 759.64 0 -7.47(-0.97%)
Jan 28, 2004 772.03 778.83 765.55 767.11 0 -5.38(-0.70%)
Jan 27, 2004 786.88 788.25 764.89 772.49 0 -14.38(-1.83%)
Jan 26, 2004 782.54 786.87 776.39 786.87 0 +0.99(+0.13%)
Jan 23, 2004 776.19 785.88 776.19 785.88 0 +765.74(+3802.09%)
Jan 22, 2004 20.67 20.77 20.10 20.14 1,394,900 -756.16(-97.41%)
Jan 21, 2004 773.12 777.39 772.35 776.30 0 +3.18(+0.41%)
Jan 20, 2004 767.92 773.12 767.29 773.12 0 +6.64(+0.87%)
Jan 19, 2004 770.33 775.52 761.57 766.48 0 -3.85(-0.50%)
Jan 16, 2004 763.53 771.29 763.53 770.33 0 +6.88(+0.90%)
Jan 15, 2004 756.70 764.04 756.70 763.45 0 +6.89(+0.91%)
Jan 14, 2004 742.06 756.56 739.79 756.56 0 +13.42(+1.81%)
Jan 13, 2004 744.01 745.32 738.09 743.14 0 +0.63(+0.08%)
Jan 12, 2004 750.72 750.72 738.43 742.51 0 -11.18(-1.48%)
Jan 09, 2004 734.55 756.78 734.55 753.69 0 +22.87(+3.13%)
Jan 08, 2004 709.36 730.82 709.36 730.82 0 +21.45(+3.02%)
Jan 07, 2004 723.91 723.92 705.84 709.37 0 -14.62(-2.02%)
Jan 06, 2004 728.72 738.16 717.83 723.99 0 -1.48(-0.20%)
Jan 05, 2004 706.37 725.47 706.37 725.47 0 +20.97(+2.98%)
Jan 02, 2004 691.38 704.50 688.00 704.50 0 +685.15(+3540.21%)
Dec 31, 2003 19.21 19.37 19.19 19.35 373,600 -672.55(-97.20%)
Dec 30, 2003 695.52 700.96 685.50 691.90 0 -1.13(-0.16%)
Dec 29, 2003 679.79 693.03 679.74 693.03 0 +674.03(+3547.53%)
Dec 26, 2003 18.96 19.02 18.92 19.00 219,600 +0.03(+0.18%)
Dec 24, 2003 18.88 19.00 18.83 18.97 131,100 -660.34(-97.21%)
Dec 23, 2003 674.40 679.58 674.40 679.31 0 +4.91(+0.73%)
Dec 22, 2003 672.91 674.60 669.06 674.40 0 +2.11(+0.31%)
Dec 19, 2003 666.13 672.29 665.83 672.29 0 +7.41(+1.11%)
Dec 18, 2003 655.70 664.89 655.70 664.88 0 +9.18(+1.40%)
Dec 17, 2003 654.89 657.71 652.69 655.70 0 -1.21(-0.18%)
Dec 16, 2003 657.54 657.54 652.47 656.91 0 -1.61(-0.24%)
Dec 15, 2003 658.78 660.22 651.67 658.52 0 +1.78(+0.27%)
Dec 12, 2003 654.09 659.42 652.37 656.74 0 +3.42(+0.52%)
Dec 11, 2003 645.62 653.32 643.77 653.32 0 +7.36(+1.14%)
Dec 10, 2003 644.38 645.96 640.74 645.96 0 +1.50(+0.23%)
Dec 09, 2003 647.70 648.02 641.22 644.46 0 -3.31(-0.51%)
Dec 08, 2003 635.66 647.77 633.88 647.77 0 +9.73(+1.52%)
Dec 05, 2003 640.67 642.74 636.87 638.04 0 -3.11(-0.49%)
Dec 04, 2003 643.86 643.86 639.22 641.15 0 -2.71(-0.42%)
Dec 03, 2003 632.08 644.16 631.36 643.86 0 +10.13(+1.60%)
Dec 02, 2003 630.77 635.91 629.52 633.73 0 +3.79(+0.60%)
Dec 01, 2003 617.26 630.03 617.26 629.94 0 +611.70(+3353.62%)
Nov 28, 2003 18.12 18.28 18.12 18.24 117,900 +0.12(+0.68%)
Nov 26, 2003 18.24 18.24 17.96 18.12 652,800 -0.26(-1.41%)
Nov 25, 2003 18.12 18.44 18.12 18.38 557,900 +0.19(+1.05%)
Nov 24, 2003 17.62 18.18 17.61 18.18 541,900 -598.90(-97.05%)
Nov 21, 2003 605.75 617.08 603.51 617.08 0 +11.28(+1.86%)
Nov 20, 2003 601.88 605.80 599.97 605.80 0 +3.86(+0.64%)
Nov 19, 2003 603.72 603.72 598.74 601.94 0 -3.85(-0.64%)
Nov 18, 2003 607.42 607.42 602.59 605.79 0 -2.00(-0.33%)
Nov 17, 2003 609.68 609.68 602.93 607.79 0 -2.55(-0.42%)
Nov 14, 2003 614.41 614.41 608.17 610.34 0 -4.30(-0.70%)
Nov 13, 2003 621.63 621.63 610.94 614.64 0 -5.23(-0.84%)
Nov 12, 2003 617.35 621.90 615.83 619.87 0 +2.15(+0.35%)
Nov 11, 2003 615.83 617.72 606.34 617.72 0 -2.35(-0.38%)
Nov 10, 2003 629.82 630.63 617.75 620.07 0 -6.67(-1.06%)
Nov 07, 2003 629.74 630.18 621.79 626.74 0 -6.07(-0.96%)
Nov 06, 2003 637.92 642.41 630.66 632.81 0 -3.01(-0.47%)
Nov 05, 2003 626.49 637.60 626.49 635.82 0 +9.33(+1.49%)
Nov 04, 2003 617.28 626.49 617.28 626.49 0 +9.23(+1.50%)
Nov 03, 2003 624.27 624.27 610.98 617.26 0 -8.29(-1.33%)
Oct 31, 2003 627.54 631.97 623.52 625.55 0 -2.28(-0.36%)
Oct 30, 2003 624.55 627.83 621.42 627.83 0 +3.27(+0.52%)
Oct 29, 2003 626.86 629.63 617.24 624.56 0 -2.30(-0.37%)
Oct 28, 2003 631.19 636.20 623.09 626.86 0 -2.19(-0.35%)
Oct 27, 2003 634.10 634.10 624.78 629.05 0 -5.52(-0.87%)
Oct 24, 2003 631.84 634.57 627.29 634.57 0 +3.58(+0.57%)
Oct 23, 2003 642.93 643.31 626.72 630.99 0 -15.17(-2.35%)
Oct 22, 2003 647.99 651.26 642.32 646.16 0 -0.81(-0.13%)
Oct 21, 2003 653.46 658.10 644.22 646.97 0 -5.79(-0.89%)
Oct 20, 2003 649.92 653.93 649.92 652.76 0 +3.11(+0.48%)
Oct 17, 2003 649.50 652.03 647.30 649.65 0 +0.35(+0.05%)
Oct 16, 2003 650.49 654.36 646.94 649.30 0 -1.14(-0.18%)
Oct 15, 2003 649.91 650.70 645.92 650.44 0 +1.72(+0.27%)
Oct 14, 2003 644.61 651.01 644.61 648.72 0 +4.29(+0.67%)
Oct 13, 2003 646.67 647.93 637.92 644.43 0 -0.39(-0.06%)
Oct 10, 2003 638.21 648.68 638.21 644.82 0 +8.59(+1.35%)
Oct 09, 2003 624.50 636.23 624.50 636.23 0 +11.90(+1.91%)
Oct 08, 2003 616.07 624.52 616.07 624.33 0 +9.02(+1.47%)
Oct 07, 2003 615.21 615.36 610.12 615.31 0 -0.56(-0.09%)
Oct 06, 2003 621.63 623.23 610.94 615.87 0 -5.99(-0.96%)
Oct 03, 2003 619.42 622.74 617.34 621.86 0 +2.27(+0.37%)
Oct 02, 2003 607.80 623.79 607.80 619.59 0 +13.55(+2.24%)
Oct 01, 2003 597.61 606.04 597.61 606.04 0 +8.39(+1.40%)
Sep 30, 2003 597.16 601.19 595.95 597.65 0 +0.51(+0.09%)
Sep 29, 2003 597.34 597.91 591.72 597.14 0 -2.70(-0.45%)
Sep 26, 2003 602.76 602.76 596.37 599.84 0 -3.87(-0.64%)
Sep 25, 2003 600.79 606.62 598.60 603.71 0 -1.91(-0.32%)
Sep 24, 2003 588.51 605.62 588.51 605.62 0 +17.11(+2.91%)
Sep 23, 2003 583.62 588.51 580.67 588.51 0 +555.89(+1704.32%)
Sep 22, 2003 33.00 33.00 32.58 32.62 377,000 -553.05(-94.43%)
Sep 19, 2003 582.03 585.67 581.95 585.67 0 +2.98(+0.51%)
Sep 18, 2003 584.89 585.77 579.87 582.69 0 -3.22(-0.55%)
Sep 17, 2003 581.91 588.25 581.91 585.91 0 +4.67(+0.80%)
Sep 16, 2003 573.94 581.48 573.94 581.24 0 +6.44(+1.12%)
Sep 15, 2003 578.38 580.20 569.73 574.80 0 -3.58(-0.62%)
Sep 12, 2003 566.35 578.38 565.83 578.38 0 +12.74(+2.25%)
Sep 11, 2003 571.27 571.27 561.33 565.64 0 -7.21(-1.26%)
Sep 10, 2003 584.42 584.42 571.66 572.85 0 -12.44(-2.13%)
Sep 09, 2003 589.42 591.56 582.70 585.29 0 -1.77(-0.30%)
Sep 08, 2003 583.34 588.37 574.07 587.06 0 +4.74(+0.81%)
Sep 05, 2003 575.59 590.34 575.59 582.32 0 +7.13(+1.24%)
Sep 04, 2003 562.48 576.73 562.48 575.19 0 +16.94(+3.03%)
Sep 03, 2003 540.44 558.25 540.44 558.25 0 +19.31(+3.58%)
Sep 02, 2003 533.67 538.94 533.67 538.94 0 +4.60(+0.86%)
Sep 01, 2003 529.51 534.34 529.51 534.34 0 +4.67(+0.88%)
Aug 29, 2003 529.83 531.75 527.53 529.67 0 -0.57(-0.11%)
Aug 28, 2003 531.40 531.61 526.66 530.24 0 -0.62(-0.12%)
Aug 27, 2003 528.08 530.86 526.76 530.86 0 +2.10(+0.40%)
Aug 26, 2003 528.48 528.76 523.47 528.76 0 -0.28(-0.05%)
Aug 25, 2003 529.14 531.35 526.18 529.04 0 +0.10(+0.02%)
Aug 22, 2003 525.24 528.94 524.59 528.94 0 +3.36(+0.64%)
Aug 21, 2003 518.09 525.58 518.09 525.58 0 +6.80(+1.31%)
Aug 20, 2003 516.64 518.78 512.58 518.78 0 +1.73(+0.33%)
Aug 19, 2003 518.36 520.82 513.98 517.05 0 +483.95(+1462.24%)
Aug 18, 2003 32.53 33.16 32.53 33.10 451,400 -483.55(-93.59%)
Aug 15, 2003 510.70 516.65 509.85 516.65 0 +6.52(+1.28%)
Aug 14, 2003 512.04 512.04 507.58 510.13 0 -1.10(-0.22%)
Aug 13, 2003 507.32 512.49 506.74 511.23 0 +4.81(+0.95%)
Aug 12, 2003 504.85 507.24 503.52 506.42 0 +1.58(+0.31%)
Aug 11, 2003 505.13 505.72 501.53 504.84 0 -0.52(-0.10%)
Aug 08, 2003 508.53 508.53 503.51 505.36 0 -2.91(-0.57%)
Aug 07, 2003 495.96 508.27 495.96 508.27 0 +13.83(+2.80%)
Aug 06, 2003 489.82 494.44 489.82 494.44 0 +5.91(+1.21%)
Aug 05, 2003 503.84 503.84 479.82 488.53 0 -15.41(-3.06%)
Aug 04, 2003 508.64 508.64 498.87 503.94 0 -4.76(-0.94%)
Aug 01, 2003 508.11 508.70 505.52 508.70 0 +0.72(+0.14%)
Jul 31, 2003 508.72 508.72 504.28 507.98 0 -0.24(-0.05%)
Jul 30, 2003 509.16 509.25 504.26 508.22 0 -3.25(-0.64%)
Jul 29, 2003 513.21 513.21 507.57 511.47 0 -1.32(-0.26%)
Jul 28, 2003 509.64 515.08 509.64 512.79 0 +2.71(+0.53%)
Jul 25, 2003 505.49 510.08 504.35 510.08 0 +5.04(+1.00%)
Jul 24, 2003 511.15 511.15 496.22 505.04 0 -7.58(-1.48%)
Jul 23, 2003 516.84 516.84 509.02 512.62 0 -4.16(-0.80%)
Jul 22, 2003 519.78 521.20 513.34 516.78 0 -4.13(-0.79%)
Jul 21, 2003 525.50 525.50 517.38 520.91 0 -4.59(-0.87%)
Jul 18, 2003 521.94 525.50 520.11 525.50 0 +1.95(+0.37%)
Jul 17, 2003 524.26 526.76 520.59 523.55 0 -0.71(-0.14%)
Jul 16, 2003 533.28 533.28 522.56 524.26 0 -9.57(-1.79%)
Jul 15, 2003 536.14 539.13 531.28 533.83 0 -1.13(-0.21%)
Jul 14, 2003 530.75 534.96 524.82 534.96 0 +10.27(+1.96%)
Jul 11, 2003 516.46 524.69 514.05 524.69 0 +6.44(+1.24%)
Jul 10, 2003 520.35 521.71 516.70 518.25 0 -1.56(-0.30%)
Jul 09, 2003 519.03 521.09 517.09 519.81 0 +1.28(+0.25%)
Jul 08, 2003 511.46 518.53 511.46 518.53 0 +7.15(+1.40%)
Jul 07, 2003 504.12 511.38 504.12 511.38 0 +7.28(+1.44%)
Jul 04, 2003 505.75 506.35 501.21 504.10 0 -3.67(-0.72%)
Jul 03, 2003 506.54 509.60 504.86 507.77 0 +1.70(+0.34%)
Jul 02, 2003 505.13 506.07 503.41 506.07 0 +0.41(+0.08%)
Jul 01, 2003 505.47 508.75 502.16 505.66 0 +0.16(+0.03%)
Jun 30, 2003 505.87 509.87 503.06 505.50 0 -1.28(-0.25%)
Jun 27, 2003 499.58 506.78 499.58 506.78 0 +8.97(+1.80%)
Jun 26, 2003 500.74 501.53 493.27 497.81 0 -2.47(-0.49%)
Jun 25, 2003 500.13 503.76 498.55 500.28 0 +0.09(+0.02%)
Jun 24, 2003 504.10 504.10 493.75 500.19 0 -6.12(-1.21%)
Jun 23, 2003 511.30 512.02 503.91 506.31 0 -5.14(-1.00%)
Jun 20, 2003 509.33 513.24 509.33 511.45 0 +1.62(+0.32%)
Jun 19, 2003 502.58 509.83 502.47 509.83 0 +6.60(+1.31%)
Jun 18, 2003 509.04 509.42 500.26 503.23 0 -5.81(-1.14%)
Jun 17, 2003 515.13 517.09 505.15 509.04 0 -3.65(-0.71%)
Jun 16, 2003 510.39 512.92 510.39 512.69 0 +2.21(+0.43%)
Jun 13, 2003 503.75 511.59 503.75 510.48 0 +8.67(+1.73%)
Jun 12, 2003 509.65 509.65 499.78 501.81 0 -13.90(-2.70%)
Jun 11, 2003 519.79 524.89 512.60 515.71 0 -3.83(-0.74%)
Jun 10, 2003 519.38 520.25 516.76 519.54 0 +0.21(+0.04%)
Jun 09, 2003 510.12 519.57 509.58 519.33 0 +8.64(+1.69%)
Jun 06, 2003 511.24 511.31 507.64 510.69 0 -0.48(-0.09%)
Jun 05, 2003 505.83 512.79 505.83 511.17 0 +6.64(+1.32%)
Jun 04, 2003 497.04 505.23 496.69 504.53 0 +2.11(+0.42%)
Jun 03, 2003 505.75 505.87 499.85 502.42 0 -3.30(-0.65%)
Jun 02, 2003 495.24 505.72 495.24 505.72 0 +477.97(+1722.41%)
May 30, 2003 27.20 27.91 27.18 27.75 503,600 -467.03(-94.39%)
May 29, 2003 493.01 500.61 491.94 494.78 0 +1.96(+0.40%)
May 28, 2003 481.21 492.82 481.21 492.82 0 +12.55(+2.61%)
May 27, 2003 478.24 480.27 477.33 480.27 0 +1.86(+0.39%)
May 26, 2003 472.52 478.64 472.52 478.41 0 +6.30(+1.33%)
May 23, 2003 465.40 472.11 465.40 472.11 0 +6.98(+1.50%)
May 22, 2003 466.48 467.12 465.06 465.13 0 -1.16(-0.25%)
May 21, 2003 466.36 468.80 463.90 466.29 0 +0.15(+0.03%)
May 20, 2003 456.86 467.05 455.96 466.14 0 +6.93(+1.51%)
May 19, 2003 466.30 466.30 457.56 459.21 0 +432.01(+1588.07%)
May 16, 2003 27.33 27.48 26.98 27.20 1,322,000 -0.71(-2.56%)
May 15, 2003 28.31 28.38 27.90 27.92 951,700 -440.02(-94.03%)
May 14, 2003 472.29 472.29 464.30 467.94 0 -5.57(-1.18%)
May 13, 2003 474.72 478.42 472.25 473.51 0 -0.42(-0.09%)
May 12, 2003 469.63 473.93 469.63 473.93 0 +4.30(+0.92%)
May 09, 2003 470.63 470.63 466.46 469.63 0 -1.49(-0.32%)
May 08, 2003 472.67 474.67 468.96 471.12 0 -2.01(-0.42%)
May 07, 2003 463.44 473.13 463.44 473.13 0 +9.52(+2.05%)
May 06, 2003 459.18 465.46 459.18 463.61 0 +4.65(+1.01%)
May 05, 2003 447.82 458.96 447.82 458.96 0 +11.14(+2.49%)
May 02, 2003 451.98 452.11 446.90 447.82 0 -4.38(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.