Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	525.41	535.23	525.21	534.06	0	+8.20(+1.56%)
Apr 29, 2002	539.89	539.89	524.58	525.86	0	-14.10(-2.61%)
Apr 26, 2002	544.87	544.87	535.81	539.96	0	-4.63(-0.85%)
Apr 25, 2002	545.06	547.26	540.95	544.59	0	+0.33(+0.06%)
Apr 24, 2002	544.07	546.96	539.31	544.26	0	+1.20(+0.22%)
Apr 23, 2002	535.66	544.67	535.66	543.06	0	+7.38(+1.38%)
Apr 22, 2002	533.81	540.63	533.81	535.68	0	+2.90(+0.54%)
Apr 19, 2002	534.54	534.54	527.05	532.78	0	-2.06(-0.39%)
Apr 18, 2002	542.20	546.72	529.85	534.84	0	-7.43(-1.37%)
Apr 17, 2002	553.22	556.13	539.07	542.27	0	-9.34(-1.69%)
Apr 16, 2002	550.93	557.59	548.33	551.61	0	+1.77(+0.32%)
Apr 15, 2002	541.06	551.97	541.06	549.84	0	+519.06(+1686.55%)
Apr 12, 2002	30.57	31.03	30.30	30.78	316,000	-500.73(-94.21%)
Apr 11, 2002	534.31	540.62	528.24	531.51	0	-2.30(-0.43%)
Apr 10, 2002	521.80	533.81	521.01	533.81	0	+13.81(+2.66%)
Apr 09, 2002	515.49	520.63	514.21	520.00	0	+4.92(+0.96%)
Apr 08, 2002	509.30	518.09	509.14	515.08	0	+6.09(+1.20%)
Apr 05, 2002	500.94	509.90	500.94	508.99	0	+6.49(+1.29%)
Apr 04, 2002	489.81	502.50	489.81	502.50	0	+14.34(+2.94%)
Apr 03, 2002	489.05	492.08	487.93	488.16	0	-0.93(-0.19%)
Apr 02, 2002	487.18	491.79	485.95	489.09	0	+2.42(+0.50%)
Apr 01, 2002	482.52	486.67	481.01	486.67	0	+457.23(+1553.28%)
Mar 29, 2002	29.33	30.05	29.33	29.44	364,900	-452.33(-93.89%)
Mar 28, 2002	481.29	488.13	479.93	481.77	0	+0.48(+0.10%)
Mar 27, 2002	483.17	485.05	477.36	481.29	0	-0.57(-0.12%)
Mar 26, 2002	480.36	483.89	480.36	481.86	0	+2.43(+0.51%)
Mar 25, 2002	484.51	484.51	478.50	479.43	0	-5.30(-1.09%)
Mar 22, 2002	480.69	485.28	480.40	484.73	0	+4.08(+0.85%)
Mar 21, 2002	477.50	485.58	477.50	480.65	0	+3.36(+0.70%)
Mar 20, 2002	471.69	477.75	471.08	477.29	0	+5.65(+1.20%)
Mar 19, 2002	470.12	472.31	470.12	471.64	0	+1.96(+0.42%)
Mar 18, 2002	467.97	469.68	464.23	469.68	0	+440.16(+1490.88%)
Mar 15, 2002	29.90	29.91	29.42	29.52	650,800	-438.47(-93.69%)
Mar 14, 2002	474.19	474.19	467.06	467.99	0	-6.01(-1.27%)
Mar 13, 2002	469.24	474.42	468.56	474.00	0	+4.63(+0.99%)
Mar 12, 2002	474.10	474.36	466.34	469.37	0	-4.66(-0.98%)
Mar 11, 2002	474.30	478.28	473.26	474.03	0	-1.08(-0.23%)
Mar 08, 2002	473.02	476.38	472.99	475.11	0	+2.72(+0.58%)
Mar 07, 2002	472.48	476.17	471.92	472.39	0	-4.57(-0.96%)
Mar 06, 2002	459.55	476.96	459.55	476.96	0	+17.69(+3.85%)
Mar 05, 2002	455.98	460.66	455.98	459.27	0	+4.08(+0.90%)
Mar 04, 2002	453.57	455.29	453.22	455.19	0	+3.03(+0.67%)
Mar 01, 2002	452.94	452.94	449.10	452.16	0	-1.09(-0.24%)
Feb 28, 2002	454.02	456.46	448.93	453.25	0	-1.25(-0.28%)
Feb 27, 2002	449.80	455.02	449.80	454.50	0	+5.81(+1.29%)
Feb 26, 2002	449.92	451.11	446.65	448.69	0	-0.63(-0.14%)
Feb 25, 2002	459.83	459.83	445.79	449.32	0	+420.12(+1438.77%)
Feb 22, 2002	29.13	29.72	29.00	29.20	681,900	-430.19(-93.64%)
Feb 21, 2002	458.71	461.83	456.56	459.39	0	+0.93(+0.20%)
Feb 20, 2002	459.60	460.08	455.82	458.46	0	-2.24(-0.49%)
Feb 19, 2002	462.29	466.67	456.92	460.70	0	-1.65(-0.36%)
Feb 18, 2002	449.45	462.56	449.45	462.35	0	+12.97(+2.89%)
Feb 15, 2002	439.40	449.38	438.94	449.38	0	+9.98(+2.27%)
Feb 14, 2002	437.27	439.95	437.06	439.40	0	+2.61(+0.60%)
Feb 13, 2002	438.92	438.92	435.63	436.79	0	+408.92(+1467.24%)
Feb 12, 2002	28.00	28.07	27.62	27.87	379,200	-410.98(-93.65%)
Feb 11, 2002	437.79	439.02	434.68	438.85	0	+1.87(+0.43%)
Feb 08, 2002	431.58	437.74	428.91	436.98	0	+3.81(+0.88%)
Feb 07, 2002	446.36	446.36	431.03	433.17	0	-13.04(-2.92%)
Feb 06, 2002	450.96	452.23	441.82	446.21	0	-4.28(-0.95%)
Feb 05, 2002	451.21	453.51	449.24	450.49	0	-0.68(-0.15%)
Feb 04, 2002	453.91	453.91	449.47	451.17	0	-3.11(-0.68%)
Feb 01, 2002	453.17	455.94	450.96	454.28	0	+2.64(+0.58%)
Jan 31, 2002	444.52	451.64	444.52	451.64	0	+7.22(+1.62%)
Jan 30, 2002	446.44	446.44	441.88	444.42	0	-2.42(-0.54%)
Jan 29, 2002	440.99	448.63	440.99	446.84	0	+5.27(+1.19%)
Jan 28, 2002	452.46	452.46	440.78	441.57	0	-10.89(-2.41%)
Jan 25, 2002	446.57	453.44	446.57	452.46	0	+6.60(+1.48%)
Jan 24, 2002	435.10	448.63	435.10	445.86	0	+11.88(+2.74%)
Jan 23, 2002	428.99	433.98	428.78	433.98	0	+5.51(+1.29%)
Jan 22, 2002	425.78	428.84	424.89	428.47	0	+2.32(+0.54%)
Jan 21, 2002	426.62	429.03	425.34	426.15	0	-0.26(-0.06%)
Jan 18, 2002	425.11	429.65	425.11	426.41	0	+1.37(+0.32%)
Jan 17, 2002	422.55	425.04	417.88	425.04	0	+1.46(+0.34%)
Jan 16, 2002	422.02	432.58	421.58	423.58	0	+2.33(+0.55%)
Jan 15, 2002	416.48	421.92	416.48	421.25	0	+5.41(+1.30%)
Jan 14, 2002	413.76	416.48	410.45	415.84	0	+4.07(+0.99%)
Jan 11, 2002	403.80	417.48	403.80	411.77	0	+9.70(+2.41%)
Jan 10, 2002	391.77	402.07	391.53	402.07	0	+10.57(+2.70%)
Jan 09, 2002	387.72	391.50	387.34	391.50	0	+3.81(+0.98%)
Jan 08, 2002	388.10	391.45	386.42	387.69	0	-1.03(-0.26%)
Jan 07, 2002	385.77	388.72	384.41	388.72	0	+3.52(+0.91%)
Jan 04, 2002	383.06	388.28	383.06	385.20	0	+3.69(+0.97%)
Jan 03, 2002	383.46	383.46	377.70	381.51	0	-1.95(-0.51%)
Jan 02, 2002	387.31	387.31	381.02	383.46	0	+356.54(+1324.62%)
Dec 31, 2001	26.88	27.20	26.86	26.92	220,300	-365.12(-93.13%)
Dec 28, 2001	380.10	392.04	378.82	392.04	0	+12.07(+3.18%)
Dec 27, 2001	378.29	379.97	376.56	379.97	0	+2.00(+0.53%)
Dec 26, 2001	378.25	378.37	376.87	377.97	0	-0.28(-0.07%)
Dec 21, 2001	376.70	378.25	374.97	378.25	0	+0.42(+0.11%)
Dec 20, 2001	375.56	377.83	374.23	377.83	0	+2.76(+0.74%)
Dec 19, 2001	375.58	376.69	371.80	375.07	0	+0.38(+0.10%)
Dec 13, 2001	373.35	375.34	373.00	374.69	0	+1.84(+0.49%)
Dec 12, 2001	371.25	373.49	370.84	372.85	0	+1.60(+0.43%)
Dec 11, 2001	372.64	372.64	368.46	371.25	0	-2.61(-0.70%)
Dec 10, 2001	377.26	378.09	371.23	373.86	0	-3.35(-0.89%)
Dec 07, 2001	379.51	379.86	375.85	377.21	0	-2.15(-0.57%)
Dec 06, 2001	379.23	380.46	377.00	379.36	0	+1.42(+0.38%)
Dec 05, 2001	377.56	379.56	377.10	377.94	0	+0.38(+0.10%)
Dec 04, 2001	380.64	381.03	376.22	377.56	0	-3.24(-0.85%)
Dec 03, 2001	380.20	382.07	379.13	380.80	0	+0.49(+0.13%)
Nov 30, 2001	380.40	380.91	376.98	380.31	0	+0.12(+0.03%)
Nov 29, 2001	382.92	383.48	378.20	380.19	0	-2.71(-0.71%)
Nov 28, 2001	380.98	383.41	379.97	382.90	0	+1.92(+0.50%)
Nov 27, 2001	381.54	383.18	378.15	380.98	0	-0.45(-0.12%)
Nov 26, 2001	383.19	384.58	378.72	381.43	0	-1.27(-0.33%)
Nov 23, 2001	380.83	382.94	380.82	382.70	0	+1.87(+0.49%)
Nov 22, 2001	382.10	382.10	378.99	380.83	0	-1.26(-0.33%)
Nov 21, 2001	383.20	384.85	379.58	382.09	0	+0.25(+0.07%)
Nov 20, 2001	383.55	386.34	380.67	381.84	0	-0.95(-0.25%)
Nov 19, 2001	378.20	382.79	377.49	382.79	0	+4.12(+1.09%)
Nov 16, 2001	378.83	379.30	377.34	378.67	0	+0.29(+0.08%)
Nov 15, 2001	373.13	378.93	372.68	378.38	0	+5.59(+1.50%)
Nov 14, 2001	369.97	373.25	369.92	372.79	0	+3.54(+0.96%)
Nov 13, 2001	370.28	370.28	366.01	369.25	0	-2.11(-0.57%)
Nov 12, 2001	377.10	377.11	368.62	371.36	0	-5.98(-1.58%)
Nov 09, 2001	381.84	382.20	375.59	377.34	0	-4.50(-1.18%)
Nov 08, 2001	377.29	381.84	376.92	381.84	0	+4.79(+1.27%)
Nov 07, 2001	375.99	378.29	375.07	377.05	0	+1.62(+0.43%)
Nov 06, 2001	375.60	376.33	373.12	375.43	0	+0.22(+0.06%)
Nov 05, 2001	379.72	379.72	373.34	375.21	0	-5.44(-1.43%)
Nov 02, 2001	382.01	382.42	377.94	380.65	0	-1.35(-0.35%)
Nov 01, 2001	383.98	384.38	380.53	382.00	0	-1.73(-0.45%)
Oct 31, 2001	377.97	384.31	376.84	383.73	0	+5.37(+1.42%)
Oct 30, 2001	382.39	382.39	375.99	378.36	0	-5.97(-1.55%)
Oct 29, 2001	388.11	389.48	381.89	384.33	0	-3.49(-0.90%)
Oct 26, 2001	389.90	389.90	385.90	387.82	0	-2.61(-0.67%)
Oct 25, 2001	385.75	390.43	385.50	390.43	0	+4.47(+1.16%)
Oct 24, 2001	392.31	392.89	385.14	385.96	0	-5.83(-1.49%)
Oct 23, 2001	392.53	394.72	391.46	391.79	0	+0.03(+0.01%)
Oct 22, 2001	387.59	391.76	385.55	391.76	0	+3.91(+1.01%)
Oct 19, 2001	384.69	387.85	384.06	387.85	0	+2.68(+0.70%)
Oct 18, 2001	381.25	385.17	379.98	385.17	0	+3.80(+1.00%)
Oct 17, 2001	379.02	381.37	376.82	381.37	0	+2.49(+0.66%)
Oct 16, 2001	378.60	379.70	376.40	378.88	0	+0.28(+0.07%)
Oct 12, 2001	371.03	379.11	371.03	378.60	0	+8.01(+2.16%)
Oct 11, 2001	369.56	372.63	369.56	370.59	0	+2.29(+0.62%)
Oct 10, 2001	369.34	371.16	367.47	368.30	0	-1.50(-0.41%)
Oct 09, 2001	367.02	371.83	366.69	369.80	0	+2.73(+0.74%)
Oct 08, 2001	375.12	375.12	362.46	367.07	0	-14.52(-3.81%)
Oct 05, 2001	381.53	382.66	378.17	381.59	0	+0.35(+0.09%)
Oct 04, 2001	373.07	381.24	371.87	381.24	0	+9.75(+2.62%)
Oct 03, 2001	377.23	377.44	361.67	371.49	0	-5.74(-1.52%)
Oct 02, 2001	388.03	388.03	375.15	377.23	0	-11.44(-2.94%)
Oct 01, 2001	392.47	394.98	385.69	388.67	0	-3.81(-0.97%)
Sep 28, 2001	395.08	398.16	388.95	392.48	0	-2.56(-0.65%)
Sep 27, 2001	401.23	401.23	394.20	395.04	0	-5.98(-1.49%)
Sep 26, 2001	407.73	408.11	397.59	401.02	0	-8.07(-1.97%)
Sep 25, 2001	412.68	415.89	407.86	409.09	0	-1.30(-0.32%)
Sep 24, 2001	414.09	414.09	403.32	410.39	0	-4.04(-0.97%)
Sep 21, 2001	421.57	421.57	412.95	414.43	0	-7.92(-1.88%)
Sep 20, 2001	420.40	422.35	417.26	422.35	0	-0.10(-0.02%)
Sep 19, 2001	414.02	422.76	414.02	422.45	0	+15.20(+3.73%)
Sep 17, 2001	422.99	422.99	403.66	407.25	0	-18.40(-4.32%)
Sep 14, 2001	432.46	433.20	423.45	425.65	0	-6.92(-1.60%)
Sep 13, 2001	431.47	434.04	429.65	432.57	0	+2.72(+0.63%)
Sep 12, 2001	439.93	439.93	427.71	429.85	0	-15.63(-3.51%)
Sep 11, 2001	444.11	445.48	441.77	445.48	0	+1.88(+0.42%)
Sep 10, 2001	443.19	443.60	440.77	443.60	0	-0.21(-0.05%)
Sep 07, 2001	448.21	449.27	442.50	443.81	0	-4.88(-1.09%)
Sep 06, 2001	442.52	448.69	441.60	448.69	0	+6.46(+1.46%)
Sep 05, 2001	441.19	445.02	438.67	442.23	0	+1.07(+0.24%)
Sep 04, 2001	432.77	441.16	431.79	441.16	0	-2.03(-0.46%)
Aug 01, 2001	443.55	444.76	441.48	443.19	0	-27.04(-5.75%)
Jul 23, 2001	463.36	478.37	463.36	470.23	0	+9.32(+2.02%)
Jul 20, 2001	464.29	466.11	458.39	460.91	0	-2.35(-0.51%)
Jul 19, 2001	453.32	463.90	453.32	463.26	0	+9.96(+2.20%)
Jul 18, 2001	446.79	453.30	446.79	453.30	0	+6.85(+1.53%)
Jul 17, 2001	443.47	446.60	440.30	446.45	0	+3.13(+0.71%)
Jul 16, 2001	446.27	449.58	440.38	443.32	0	-2.81(-0.63%)
Jul 13, 2001	441.70	448.28	441.70	446.13	0	+4.66(+1.06%)
Jul 12, 2001	437.65	443.90	437.65	441.47	0	+4.04(+0.92%)
Jul 11, 2001	435.40	437.74	433.06	437.43	0	+1.83(+0.42%)
Jul 10, 2001	434.55	437.48	430.60	435.60	0	+1.06(+0.24%)
Jul 09, 2001	432.00	434.80	430.28	434.54	0	+1.66(+0.38%)
Jul 06, 2001	430.90	432.88	428.61	432.88	0	+1.87(+0.43%)
Jul 05, 2001	428.92	431.63	427.87	431.01	0	+2.00(+0.47%)
Jul 04, 2001	429.37	429.37	426.50	429.01	0	+0.36(+0.08%)
Jul 03, 2001	431.29	433.43	427.45	428.65	0	-2.69(-0.62%)
Jul 02, 2001	437.31	437.31	430.15	431.34	0	-6.28(-1.44%)
Jun 29, 2001	428.28	437.62	427.10	437.62	0	+9.15(+2.14%)
Jun 28, 2001	436.04	436.04	423.89	428.47	0	-7.65(-1.75%)
Jun 27, 2001	438.46	438.46	433.40	436.12	0	-2.29(-0.52%)
Jun 26, 2001	435.20	439.04	434.96	438.41	0	+2.66(+0.61%)
Jun 25, 2001	437.60	440.05	434.32	435.75	0	-1.85(-0.42%)
Jun 22, 2001	435.40	437.60	432.74	437.60	0	+2.39(+0.55%)
Jun 21, 2001	432.72	435.21	427.58	435.21	0	+2.89(+0.67%)
Jun 20, 2001	423.71	432.32	423.71	432.32	0	+8.28(+1.95%)
Jun 19, 2001	421.46	426.27	421.31	424.04	0	+2.57(+0.61%)
Jun 18, 2001	416.58	421.47	415.24	421.47	0	+3.91(+0.94%)
Jun 15, 2001	416.13	417.56	414.22	417.56	0	+0.82(+0.20%)
Jun 14, 2001	416.41	419.13	413.83	416.74	0	-0.34(-0.08%)
Jun 13, 2001	417.77	419.33	414.81	417.08	0	+0.03(+0.01%)
Jun 12, 2001	405.67	417.05	404.54	417.05	0	+12.57(+3.11%)
Jun 11, 2001	398.88	404.48	397.71	404.48	0	+5.67(+1.42%)
Jun 08, 2001	397.94	399.24	396.93	398.81	0	+0.85(+0.21%)
Jun 07, 2001	396.86	399.67	394.88	397.96	0	+0.36(+0.09%)
Jun 06, 2001	397.62	400.48	395.77	397.60	0	+1.14(+0.29%)
Jun 05, 2001	394.94	396.46	386.50	396.46	0	-0.05(-0.01%)
Jun 01, 2001	405.78	408.78	393.56	396.51	0	-9.35(-2.30%)
May 31, 2001	409.42	412.72	404.02	405.86	0	-3.07(-0.75%)
May 30, 2001	406.55	414.14	403.37	408.93	0	+2.55(+0.63%)
May 29, 2001	392.76	406.54	392.76	406.38	0	+13.59(+3.46%)
May 28, 2001	391.93	394.43	387.64	392.79	0	+2.67(+0.68%)
May 25, 2001	380.70	390.24	380.13	390.12	0	+9.44(+2.48%)
May 23, 2001	379.34	380.68	377.85	380.68	0	+1.01(+0.27%)
May 22, 2001	380.44	382.37	378.11	379.67	0	-0.71(-0.19%)
May 21, 2001	376.20	380.38	373.38	380.38	0	+3.58(+0.95%)
May 18, 2001	377.00	377.00	374.36	376.80	0	+0.10(+0.03%)
May 17, 2001	376.88	379.52	375.28	376.70	0	+0.47(+0.12%)
May 16, 2001	371.08	376.36	371.08	376.23	0	+5.35(+1.44%)
May 15, 2001	367.73	370.88	367.35	370.88	0	+2.60(+0.71%)
May 14, 2001	370.43	370.92	367.86	368.28	0	-2.08(-0.56%)
May 11, 2001	368.71	370.36	366.74	370.36	0	+1.33(+0.36%)
May 10, 2001	372.18	374.05	367.43	369.03	0	-3.08(-0.83%)
May 09, 2001	372.13	372.13	367.02	372.11	0	-0.86(-0.23%)
May 08, 2001	375.85	377.46	371.11	372.97	0	-2.59(-0.69%)
May 04, 2001	371.99	377.20	370.71	375.56	0	+3.62(+0.97%)
May 03, 2001	362.76	373.73	362.28	371.94	0	+9.22(+2.54%)
May 02, 2001	362.79	366.40	361.66	362.72	0	+0.49(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(IX: )

Historical Prices

Sections

Services