Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 351.64 358.23 350.18 358.23 0 +6.67(+1.90%)
Apr 27, 2001 350.32 351.79 345.57 351.56 0 +0.22(+0.06%)
Apr 26, 2001 352.42 352.42 349.31 351.34 0 -1.84(-0.52%)
Apr 25, 2001 348.11 353.74 348.11 353.18 0 +5.08(+1.46%)
Apr 24, 2001 346.63 348.10 345.31 348.10 0 +1.69(+0.49%)
Apr 23, 2001 342.32 346.41 340.15 346.41 0 +3.55(+1.04%)
Apr 20, 2001 348.38 348.38 338.18 342.86 0 -6.45(-1.85%)
Apr 19, 2001 357.29 359.98 345.52 349.31 0 -6.92(-1.94%)
Apr 18, 2001 360.16 360.70 354.20 356.23 0 -3.81(-1.06%)
Apr 17, 2001 363.57 363.57 358.12 360.04 0 -3.17(-0.87%)
Apr 16, 2001 365.82 365.82 361.59 363.21 0 -2.77(-0.76%)
Apr 12, 2001 367.69 368.85 364.61 365.98 0 -1.18(-0.32%)
Apr 11, 2001 371.60 373.85 364.97 367.16 0 -2.04(-0.55%)
Apr 10, 2001 362.29 369.33 362.29 369.20 0 +6.92(+1.91%)
Apr 09, 2001 363.32 364.74 361.22 362.28 0 -2.06(-0.57%)
Apr 06, 2001 364.06 367.55 363.53 364.34 0 +1.87(+0.52%)
Apr 05, 2001 367.35 368.92 361.31 362.47 0 -4.94(-1.34%)
Apr 04, 2001 371.31 371.31 365.03 367.41 0 -5.24(-1.41%)
Apr 03, 2001 374.06 374.06 369.75 372.65 0 -2.38(-0.63%)
Apr 02, 2001 381.05 381.26 374.37 375.03 0 -6.02(-1.58%)
Mar 30, 2001 383.88 387.89 379.68 381.05 0 -0.72(-0.19%)
Mar 29, 2001 374.23 381.77 372.31 381.77 0 +6.59(+1.76%)
Mar 28, 2001 369.25 375.18 368.99 375.18 0 +5.88(+1.59%)
Mar 27, 2001 371.60 376.62 367.67 369.30 0 -2.17(-0.58%)
Mar 23, 2001 362.05 371.47 362.05 371.47 0 +8.29(+2.28%)
Mar 22, 2001 366.65 367.71 360.81 363.18 0 -5.90(-1.60%)
Mar 21, 2001 359.40 369.08 352.67 369.08 0 +8.63(+2.39%)
Mar 20, 2001 367.14 367.89 358.21 360.45 0 -6.69(-1.82%)
Mar 19, 2001 378.81 378.81 364.69 367.14 0 -13.38(-3.52%)
Mar 16, 2001 387.59 388.24 378.43 380.52 0 -6.34(-1.64%)
Mar 15, 2001 386.15 386.92 381.52 386.86 0 -2.33(-0.60%)
Mar 14, 2001 387.69 394.90 387.69 389.19 0 +3.28(+0.85%)
Mar 13, 2001 391.89 392.77 383.65 385.91 0 -10.70(-2.70%)
Mar 12, 2001 411.88 411.88 391.20 396.61 0 -17.50(-4.23%)
Mar 09, 2001 427.91 427.91 412.74 414.11 0 -13.93(-3.25%)
Mar 08, 2001 430.55 432.96 426.76 428.04 0 -2.51(-0.58%)
Mar 07, 2001 431.73 435.38 429.00 430.55 0 -0.97(-0.22%)
Mar 06, 2001 425.86 431.52 425.86 431.52 0 +5.39(+1.26%)
Mar 02, 2001 423.60 429.30 423.30 426.13 0 +2.10(+0.50%)
Mar 01, 2001 426.64 426.64 422.41 424.03 0 -4.27(-1.00%)
Feb 28, 2001 432.68 432.68 426.16 428.30 0 -5.01(-1.16%)
Feb 27, 2001 432.15 435.13 429.68 433.31 0 +1.16(+0.27%)
Feb 26, 2001 438.17 438.17 429.66 432.15 0 -6.50(-1.48%)
Feb 23, 2001 436.01 439.11 434.96 438.65 0 +1.62(+0.37%)
Feb 22, 2001 440.42 440.42 435.70 437.03 0 -2.87(-0.65%)
Feb 21, 2001 434.18 442.52 434.18 439.90 0 +6.22(+1.43%)
Feb 20, 2001 435.34 436.31 431.80 433.68 0 -1.46(-0.34%)
Feb 19, 2001 430.54 436.95 429.94 435.14 0 +3.06(+0.71%)
Feb 16, 2001 439.19 439.48 430.81 432.08 0 -8.14(-1.85%)
Feb 15, 2001 427.70 441.02 427.70 440.22 0 +17.01(+4.02%)
Feb 14, 2001 425.49 425.49 420.81 423.21 0 -2.96(-0.69%)
Feb 13, 2001 424.46 428.62 424.28 426.17 0 +1.71(+0.40%)
Feb 12, 2001 427.91 427.91 421.44 424.46 0 -3.45(-0.81%)
Feb 09, 2001 440.65 440.65 422.89 427.91 0 -12.87(-2.92%)
Feb 08, 2001 444.16 445.45 438.12 440.78 0 -3.55(-0.80%)
Feb 07, 2001 449.38 449.38 438.67 444.33 0 -5.78(-1.28%)
Feb 06, 2001 456.65 456.65 447.70 450.11 0 -8.84(-1.93%)
Feb 05, 2001 461.13 469.81 456.33 458.95 0 +6.97(+1.54%)
Feb 02, 2001 431.09 454.30 430.66 451.98 0 +21.40(+4.97%)
Feb 01, 2001 426.27 430.89 422.30 430.58 0 +4.97(+1.17%)
Jan 31, 2001 416.85 425.61 416.18 425.61 0 +9.28(+2.23%)
Jan 30, 2001 413.05 416.33 413.05 416.33 0 +3.28(+0.79%)
Jan 29, 2001 416.00 416.00 408.50 413.05 0 -3.74(-0.90%)
Jan 26, 2001 417.13 417.13 414.70 416.79 0 -0.34(-0.08%)
Jan 25, 2001 417.00 418.29 415.54 417.13 0 +0.16(+0.04%)
Jan 24, 2001 415.55 416.97 413.86 416.97 0 +1.23(+0.30%)
Jan 23, 2001 415.68 416.58 413.66 415.74 0 -2.17(-0.52%)
Jan 22, 2001 412.59 417.91 412.59 417.91 0 +6.35(+1.54%)
Jan 19, 2001 416.40 416.40 409.10 411.56 0 -4.79(-1.15%)
Jan 18, 2001 416.03 417.59 414.12 416.35 0 +1.68(+0.41%)
Jan 17, 2001 415.84 418.40 410.40 414.67 0 -0.42(-0.10%)
Jan 16, 2001 411.98 415.21 411.98 415.09 0 +3.11(+0.75%)
Jan 15, 2001 407.69 412.81 407.69 411.98 0 +4.62(+1.13%)
Jan 12, 2001 409.78 411.18 404.73 407.36 0 -3.02(-0.74%)
Jan 11, 2001 416.94 416.94 408.08 410.38 0 -7.14(-1.71%)
Jan 10, 2001 415.33 418.23 414.59 417.52 0 +2.25(+0.54%)
Jan 09, 2001 415.77 418.97 412.96 415.27 0 -0.50(-0.12%)
Jan 08, 2001 418.75 418.75 413.15 415.77 0 -3.05(-0.73%)
Jan 05, 2001 410.90 418.82 410.90 418.82 0 +8.99(+2.19%)
Jan 04, 2001 407.27 409.96 405.27 409.83 0 +4.00(+0.99%)
Jan 03, 2001 409.60 409.60 402.38 405.83 0 -4.37(-1.07%)
Jan 02, 2001 415.37 415.37 407.60 410.20 0 -6.12(-1.47%)
Dec 22, 2000 414.32 418.82 412.53 416.32 0 +1.22(+0.29%)
Dec 21, 2000 414.53 415.18 410.94 415.10 0 +0.23(+0.06%)
Dec 20, 2000 418.89 420.54 412.04 414.87 0 -3.91(-0.93%)
Dec 19, 2000 418.57 420.45 416.63 418.78 0 +0.23(+0.05%)
Dec 18, 2000 423.78 424.73 416.08 418.55 0 -5.13(-1.21%)
Dec 15, 2000 418.18 423.68 417.00 423.68 0 +4.48(+1.07%)
Dec 14, 2000 420.19 423.66 416.22 419.20 0 -1.24(-0.29%)
Dec 13, 2000 415.24 420.44 414.58 420.44 0 +5.26(+1.27%)
Dec 12, 2000 421.92 423.75 412.66 415.18 0 -6.29(-1.49%)
Dec 11, 2000 432.16 432.16 419.52 421.47 0 -10.34(-2.39%)
Dec 08, 2000 436.11 438.59 429.75 431.81 0 -3.83(-0.88%)
Dec 07, 2000 432.79 435.64 430.77 435.64 0 +1.92(+0.44%)
Dec 06, 2000 433.93 435.29 431.76 433.72 0 +2.29(+0.53%)
Dec 05, 2000 429.66 431.43 428.43 431.43 0 +1.53(+0.36%)
Dec 04, 2000 427.59 431.14 427.59 429.90 0 +2.35(+0.55%)
Dec 01, 2000 428.27 428.59 426.05 427.55 0 -1.66(-0.39%)
Nov 30, 2000 425.30 429.21 424.23 429.21 0 +3.91(+0.92%)
Nov 29, 2000 426.36 426.36 422.18 425.30 0 -1.64(-0.38%)
Nov 28, 2000 430.04 430.04 424.48 426.94 0 -4.30(-1.00%)
Nov 27, 2000 434.30 435.59 428.10 431.24 0 -2.97(-0.68%)
Nov 24, 2000 433.49 436.12 431.83 434.21 0 +0.66(+0.15%)
Nov 23, 2000 431.79 435.70 429.57 433.55 0 +1.85(+0.43%)
Nov 22, 2000 425.40 434.08 425.40 431.70 0 +6.18(+1.45%)
Nov 21, 2000 428.08 428.08 423.86 425.52 0 -0.77(-0.18%)
Nov 20, 2000 421.12 426.94 421.07 426.29 0 +5.15(+1.22%)
Nov 17, 2000 417.04 421.14 417.04 421.14 0 +4.16(+1.00%)
Nov 16, 2000 418.68 419.95 416.34 416.98 0 -1.74(-0.42%)
Nov 15, 2000 426.58 428.57 417.47 418.72 0 -6.89(-1.62%)
Nov 14, 2000 423.69 427.27 420.38 425.61 0 +1.95(+0.46%)
Nov 13, 2000 426.84 426.84 421.79 423.66 0 -3.31(-0.78%)
Nov 10, 2000 421.58 426.97 420.33 426.97 0 +5.50(+1.30%)
Nov 09, 2000 425.54 428.04 419.26 421.47 0 -4.61(-1.08%)
Nov 08, 2000 420.95 428.31 418.14 426.08 0 +5.05(+1.20%)
Nov 07, 2000 415.41 421.03 415.41 421.03 0 +5.76(+1.39%)
Nov 06, 2000 409.95 416.26 409.95 415.27 0 +5.44(+1.33%)
Nov 03, 2000 409.10 410.17 406.91 409.83 0 +1.87(+0.46%)
Nov 02, 2000 409.35 409.35 405.57 407.96 0 -1.40(-0.34%)
Nov 01, 2000 406.89 411.25 406.89 409.36 0 +4.01(+0.99%)
Oct 31, 2000 403.64 405.35 399.07 405.35 0 +1.24(+0.31%)
Oct 30, 2000 411.79 411.79 401.69 404.11 0 -7.73(-1.88%)
Oct 27, 2000 414.16 414.40 409.90 411.84 0 -2.32(-0.56%)
Oct 26, 2000 418.20 418.20 411.77 414.16 0 -4.48(-1.07%)
Oct 24, 2000 417.08 419.79 416.47 418.64 0 +1.19(+0.29%)
Oct 23, 2000 420.82 424.00 415.72 417.45 0 -2.88(-0.69%)
Oct 20, 2000 427.00 430.86 419.00 420.33 0 -2.40(-0.57%)
Oct 19, 2000 416.98 422.73 413.64 422.73 0 +5.78(+1.39%)
Oct 18, 2000 418.03 420.87 416.11 416.95 0 -2.49(-0.59%)
Oct 17, 2000 412.13 420.66 412.13 419.44 0 +7.69(+1.87%)
Oct 16, 2000 408.75 415.11 408.75 411.75 0 +3.55(+0.87%)
Oct 13, 2000 406.07 408.20 400.57 408.20 0 -0.22(-0.05%)
Oct 12, 2000 411.97 414.27 408.02 408.42 0 -3.91(-0.95%)
Oct 11, 2000 412.18 413.92 409.25 412.33 0 -0.59(-0.14%)
Oct 10, 2000 415.22 415.22 410.19 412.92 0 -2.44(-0.59%)
Oct 09, 2000 420.52 420.52 413.24 415.36 0 -6.64(-1.57%)
Oct 06, 2000 423.92 424.11 421.02 422.00 0 -1.90(-0.45%)
Oct 05, 2000 418.87 425.85 418.78 423.90 0 +5.07(+1.21%)
Oct 04, 2000 427.64 427.64 415.77 418.83 0 -8.88(-2.08%)
Oct 03, 2000 432.26 432.50 425.38 427.71 0 -4.53(-1.05%)
Oct 02, 2000 421.16 432.24 421.07 432.24 0 +10.90(+2.59%)
Sep 29, 2000 417.33 423.69 417.33 421.34 0 +5.82(+1.40%)
Sep 28, 2000 410.13 415.52 407.71 415.52 0 +5.21(+1.27%)
Sep 27, 2000 411.82 411.82 406.80 410.31 0 -1.54(-0.37%)
Sep 26, 2000 410.55 411.85 408.42 411.85 0 +0.95(+0.23%)
Sep 25, 2000 407.23 415.14 407.23 410.90 0 +3.98(+0.98%)
Sep 22, 2000 417.40 417.40 405.20 406.92 0 -10.76(-2.58%)
Sep 21, 2000 419.12 420.15 415.25 417.68 0 -1.67(-0.40%)
Sep 20, 2000 425.37 428.45 418.55 419.35 0 -5.78(-1.36%)
Sep 19, 2000 409.32 425.13 408.22 425.13 0 +14.10(+3.43%)
Sep 18, 2000 440.92 440.92 408.58 411.03 0 -31.06(-7.03%)
Sep 13, 2000 449.73 449.73 441.65 442.09 0 -8.96(-1.99%)
Sep 12, 2000 462.35 462.35 449.18 451.05 0 -11.49(-2.48%)
Sep 11, 2000 470.95 470.95 461.91 462.54 0 -8.38(-1.78%)
Sep 08, 2000 472.84 473.11 470.09 470.92 0 -1.68(-0.36%)
Sep 07, 2000 475.35 475.35 468.89 472.60 0 -2.95(-0.62%)
Sep 06, 2000 478.50 478.95 474.74 475.55 0 -2.87(-0.60%)
Sep 05, 2000 475.38 478.42 473.52 478.42 0 +3.06(+0.64%)
Sep 04, 2000 470.76 475.78 470.76 475.36 0 +4.94(+1.05%)
Sep 01, 2000 466.38 474.77 466.38 470.42 0 +4.04(+0.87%)
Aug 31, 2000 469.07 470.33 462.52 466.38 0 -2.68(-0.57%)
Aug 30, 2000 470.80 470.80 459.64 469.06 0 -1.78(-0.38%)
Aug 29, 2000 481.44 481.44 469.75 470.84 0 -10.83(-2.25%)
Aug 28, 2000 486.97 489.06 480.70 481.67 0 -5.24(-1.08%)
Aug 25, 2000 482.65 486.91 482.65 486.91 0 +4.26(+0.88%)
Aug 24, 2000 501.54 501.54 480.42 482.65 0 -20.75(-4.12%)
Aug 23, 2000 500.24 503.40 499.55 503.40 0 +3.30(+0.66%)
Aug 22, 2000 497.29 502.58 497.29 500.10 0 +2.71(+0.54%)
Aug 21, 2000 494.16 499.68 492.75 497.39 0 +3.20(+0.65%)
Aug 18, 2000 496.40 496.40 492.81 494.19 0 -2.21(-0.45%)
Aug 16, 2000 501.56 501.56 495.16 496.40 0 -5.18(-1.03%)
Aug 15, 2000 504.16 505.05 500.61 501.58 0 -2.49(-0.49%)
Aug 14, 2000 506.39 510.16 502.17 504.07 0 -1.72(-0.34%)
Aug 11, 2000 490.70 505.79 490.07 505.79 0 +17.17(+3.51%)
Aug 10, 2000 483.72 490.92 483.72 488.62 0 +5.27(+1.09%)
Aug 09, 2000 485.07 486.31 482.19 483.35 0 -1.73(-0.36%)
Aug 08, 2000 490.52 491.52 483.05 485.08 0 -5.46(-1.11%)
Aug 07, 2000 494.18 494.32 489.32 490.54 0 -3.62(-0.73%)
Aug 04, 2000 491.97 494.93 491.97 494.16 0 +2.17(+0.44%)
Aug 03, 2000 490.48 495.63 490.48 491.99 0 +1.55(+0.32%)
Aug 02, 2000 489.81 491.24 487.20 490.44 0 +0.76(+0.16%)
Aug 01, 2000 492.19 496.73 487.92 489.68 0 -2.51(-0.51%)
Jul 31, 2000 498.71 498.71 489.35 492.19 0 -6.61(-1.33%)
Jul 28, 2000 499.38 500.62 497.75 498.80 0 -0.38(-0.08%)
Jul 27, 2000 496.51 499.18 494.84 499.18 0 +2.49(+0.50%)
Jul 26, 2000 499.64 499.64 494.66 496.69 0 -2.99(-0.60%)
Jul 25, 2000 506.90 506.90 498.98 499.68 0 -7.26(-1.43%)
Jul 24, 2000 508.87 512.27 506.00 506.94 0 -1.85(-0.36%)
Jul 21, 2000 513.93 514.36 508.06 508.79 0 -4.60(-0.90%)
Jul 20, 2000 513.82 517.85 509.86 513.39 0 -0.39(-0.08%)
Jul 19, 2000 507.09 513.78 507.09 513.78 0 +6.73(+1.33%)
Jul 18, 2000 506.87 507.05 504.63 507.05 0 +0.25(+0.05%)
Jul 17, 2000 504.21 508.60 504.21 506.80 0 +2.69(+0.53%)
Jul 14, 2000 505.95 507.43 502.14 504.11 0 -1.81(-0.36%)
Jul 13, 2000 511.09 511.83 504.51 505.92 0 -5.07(-0.99%)
Jul 12, 2000 512.61 514.58 509.95 510.99 0 -1.63(-0.32%)
Jul 11, 2000 509.02 512.62 508.70 512.62 0 +4.15(+0.82%)
Jul 10, 2000 508.35 511.14 505.31 508.47 0 +0.36(+0.07%)
Jul 07, 2000 513.43 513.89 505.14 508.11 0 -5.32(-1.04%)
Jul 06, 2000 512.41 516.63 511.66 513.43 0 +0.96(+0.19%)
Jul 05, 2000 508.43 516.50 505.59 512.47 0 +3.21(+0.63%)
Jul 04, 2000 503.47 509.38 493.70 509.26 0 +5.40(+1.07%)
Jul 03, 2000 514.66 514.66 496.45 503.86 0 -11.25(-2.18%)
Jun 30, 2000 512.17 515.11 507.57 515.11 0 +2.51(+0.49%)
Jun 29, 2000 510.24 513.27 508.69 512.60 0 +2.48(+0.49%)
Jun 28, 2000 502.11 510.12 501.20 510.12 0 +8.07(+1.61%)
Jun 27, 2000 507.87 512.32 499.46 502.05 0 -5.46(-1.08%)
Jun 26, 2000 503.35 514.83 503.35 507.51 0 +4.37(+0.87%)
Jun 23, 2000 501.98 503.14 495.17 503.14 0 +1.33(+0.27%)
Jun 22, 2000 494.32 504.41 492.52 501.81 0 +7.32(+1.48%)
Jun 21, 2000 490.03 494.49 484.67 494.49 0 +4.37(+0.89%)
Jun 20, 2000 490.92 492.73 484.01 490.12 0 -0.57(-0.12%)
Jun 19, 2000 484.02 491.28 481.83 490.69 0 +6.67(+1.38%)
Jun 16, 2000 475.90 484.02 475.70 484.02 0 +8.09(+1.70%)
Jun 14, 2000 468.38 475.93 466.10 475.93 0 +7.57(+1.62%)
Jun 13, 2000 476.03 476.03 465.86 468.36 0 -7.67(-1.61%)
Jun 12, 2000 478.63 484.39 473.47 476.03 0 -1.90(-0.40%)
Jun 09, 2000 478.79 484.27 472.22 477.93 0 -0.28(-0.06%)
Jun 08, 2000 460.74 478.21 459.96 478.21 0 +18.75(+4.08%)
Jun 07, 2000 451.90 459.46 445.52 459.46 0 +6.70(+1.48%)
Jun 06, 2000 453.14 453.14 444.92 452.76 0 -1.19(-0.26%)
Jun 05, 2000 446.04 454.70 446.04 453.95 0 +9.50(+2.14%)
Jun 02, 2000 454.99 459.14 440.46 444.45 0 -9.88(-2.17%)
May 31, 2000 469.41 474.32 452.80 454.33 0 -14.38(-3.07%)
May 30, 2000 461.11 468.71 441.64 468.71 0 +7.32(+1.59%)
May 29, 2000 481.18 481.18 457.98 461.39 0 -20.68(-4.29%)
May 26, 2000 489.72 489.72 474.63 482.07 0 -8.61(-1.75%)
May 25, 2000 493.71 497.91 487.71 490.68 0 -2.52(-0.51%)
May 24, 2000 495.20 495.20 487.82 493.20 0 -2.31(-0.47%)
May 23, 2000 499.50 499.97 493.00 495.51 0 -4.26(-0.85%)
May 22, 2000 507.82 507.82 496.80 499.77 0 -9.63(-1.89%)
May 19, 2000 514.92 515.34 506.16 509.40 0 -5.45(-1.06%)
May 17, 2000 497.82 514.85 497.82 514.85 0 +17.03(+3.42%)
May 16, 2000 515.87 516.31 495.20 497.82 0 -18.61(-3.60%)
May 15, 2000 526.59 526.59 512.78 516.43 0 -10.45(-1.98%)
May 12, 2000 529.40 532.31 517.43 526.88 0 -2.32(-0.44%)
May 11, 2000 546.73 546.73 527.43 529.20 0 -19.04(-3.47%)
May 10, 2000 547.67 548.24 544.04 548.24 0 +0.57(+0.10%)
May 09, 2000 550.62 550.77 537.89 547.67 0 -2.66(-0.48%)
May 08, 2000 545.39 553.85 545.39 550.33 0 +4.72(+0.87%)
May 05, 2000 539.05 545.61 539.05 545.61 0 +6.64(+1.23%)
May 04, 2000 535.31 539.77 533.13 538.97 0 +3.66(+0.68%)
May 03, 2000 531.27 539.81 529.11 535.31 0 +4.06(+0.76%)
May 02, 2000 524.55 531.25 523.89 531.25 0 +6.64(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.