Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.390 3.610 3.360 3.600 499,100 +0.19(+5.57%)
Apr 29, 2021 3.510 3.520 3.330 3.410 253,708 -0.07(-2.01%)
Apr 28, 2021 3.540 3.540 3.410 3.480 514,174 +0.01(+0.29%)
Apr 27, 2021 3.450 3.530 3.430 3.470 359,553 -0.01(-0.29%)
Apr 26, 2021 3.450 3.670 3.420 3.480 285,937 +0.04(+1.16%)
Apr 23, 2021 3.580 3.590 3.400 3.440 206,600 -0.16(-4.44%)
Apr 22, 2021 3.570 3.640 3.450 3.600 164,885 +0.04(+1.12%)
Apr 21, 2021 3.630 3.630 3.480 3.560 266,909 -0.04(-1.11%)
Apr 20, 2021 3.650 3.690 3.400 3.600 544,539 +0.02(+0.56%)
Apr 19, 2021 3.550 3.710 3.430 3.580 415,083 -0.02(-0.56%)
Apr 16, 2021 3.600 3.680 3.530 3.600 334,400 +0.05(+1.41%)
Apr 15, 2021 3.530 3.590 3.300 3.550 271,635 +0.05(+1.43%)
Apr 14, 2021 3.640 3.660 3.490 3.500 211,473 -0.18(-4.89%)
Apr 13, 2021 3.830 3.830 3.540 3.680 269,377 -0.01(-0.27%)
Apr 12, 2021 3.790 3.840 3.510 3.690 345,250 -0.15(-3.91%)
Apr 09, 2021 3.820 3.890 3.730 3.840 126,000 +0.05(+1.32%)
Apr 08, 2021 3.620 3.820 3.620 3.790 338,992 +0.12(+3.27%)
Apr 07, 2021 3.900 3.900 3.660 3.670 165,181 -0.11(-2.91%)
Apr 06, 2021 3.810 3.820 3.650 3.780 187,611 -0.02(-0.53%)
Apr 05, 2021 3.940 3.950 3.770 3.800 118,259 +0.01(+0.26%)
Apr 01, 2021 3.790 3.790 3.790 0 -0.26(-6.42%)
Mar 31, 2021 4.050 4.120 3.960 4.050 638,664 +0.05(+1.25%)
Mar 30, 2021 4.000 4.000 3.790 4.000 322,098 +0.00(+0.00%)
Mar 29, 2021 4.000 4.120 3.850 4.000 188,031 +0.05(+1.27%)
Mar 26, 2021 3.890 4.020 3.800 3.950 237,300 +0.15(+3.95%)
Mar 25, 2021 3.980 3.980 3.660 3.800 295,803 -0.07(-1.81%)
Mar 24, 2021 3.860 4.040 3.840 3.870 226,281 +0.01(+0.26%)
Mar 23, 2021 4.130 4.180 3.850 3.860 376,403 -0.28(-6.76%)
Mar 22, 2021 4.090 4.210 4.050 4.140 143,118 +0.05(+1.22%)
Mar 19, 2021 4.110 4.340 3.990 4.090 272,100 -0.06(-1.45%)
Mar 18, 2021 4.390 4.540 4.120 4.150 409,497 -0.23(-5.36%)
Mar 17, 2021 4.090 4.420 3.970 4.385 422,570 +0.34(+8.54%)
Mar 16, 2021 4.470 4.560 3.990 4.040 428,433 -0.39(-8.80%)
Mar 15, 2021 4.740 4.810 4.400 4.430 540,633 -0.27(-5.74%)
Mar 12, 2021 4.400 4.700 4.260 4.700 319,900 +0.20(+4.44%)
Mar 11, 2021 3.980 4.500 3.980 4.500 635,137 +0.46(+11.39%)
Mar 10, 2021 4.240 4.250 3.800 4.040 372,494 -0.11(-2.65%)
Mar 09, 2021 4.240 4.390 4.070 4.150 542,007 +0.03(+0.73%)
Mar 08, 2021 4.600 4.600 4.120 4.120 507,158 -0.68(-14.17%)
Mar 05, 2021 4.650 4.890 4.030 4.800 1,388,000 +0.15(+3.23%)
Mar 04, 2021 5.200 5.200 4.550 4.650 440,684 -0.55(-10.58%)
Mar 03, 2021 5.130 5.200 5.020 5.200 323,779 +0.13(+2.56%)
Mar 02, 2021 4.990 5.100 4.970 5.070 215,334 +0.14(+2.84%)
Mar 01, 2021 4.870 5.070 4.850 4.930 471,384 +0.09(+1.96%)
Feb 26, 2021 4.540 5.000 4.540 4.835 287,700 +0.04(+0.73%)
Feb 25, 2021 5.010 5.140 4.800 4.800 245,726 -0.20(-4.00%)
Feb 24, 2021 4.900 5.150 4.900 5.000 131,939 -0.04(-0.70%)
Feb 23, 2021 5.150 5.180 4.470 5.035 218,787 -0.23(-4.46%)
Feb 22, 2021 5.350 5.570 5.240 5.270 299,765 -0.39(-6.89%)
Feb 19, 2021 5.050 5.670 4.890 5.660 1,660,800 +0.56(+10.98%)
Feb 18, 2021 5.300 5.330 5.000 5.100 359,732 -0.24(-4.49%)
Feb 17, 2021 5.300 5.390 5.120 5.340 514,487 -0.05(-0.93%)
Feb 16, 2021 5.000 5.710 4.690 5.390 2,778,686 +0.48(+9.78%)
Feb 12, 2021 4.910 4.910 4.910 0 -0.06(-1.21%)
Feb 11, 2021 5.050 5.380 4.490 4.970 1,899,952 -0.31(-5.87%)
Feb 10, 2021 5.250 5.500 5.090 5.280 1,493,275 +0.13(+2.52%)
Feb 09, 2021 5.470 5.470 5.020 5.150 1,162,267 +0.06(+1.18%)
Feb 08, 2021 5.100 5.310 4.700 5.090 997,369 +0.06(+1.19%)
Feb 05, 2021 4.970 5.220 4.940 5.030 1,526,900 +0.09(+1.82%)
Feb 04, 2021 4.550 4.940 4.350 4.940 1,440,717 +0.48(+10.76%)
Feb 03, 2021 4.300 4.740 4.220 4.460 2,289,236 +0.20(+4.69%)
Feb 02, 2021 3.900 4.280 3.900 4.260 1,112,115 +0.33(+8.40%)
Feb 01, 2021 3.760 3.970 3.750 3.930 803,175 +0.09(+2.34%)
Jan 29, 2021 4.000 4.030 3.640 3.840 905,900 -0.04(-1.03%)
Jan 28, 2021 3.710 4.100 3.710 3.880 1,663,906 -0.14(-3.48%)
Jan 27, 2021 3.650 4.070 3.510 4.020 1,598,244 +0.04(+1.01%)
Jan 26, 2021 4.310 4.440 3.950 3.980 945,177 -0.36(-8.29%)
Jan 25, 2021 4.480 4.670 4.230 4.340 1,052,650 +0.03(+0.70%)
Jan 22, 2021 3.900 4.350 3.870 4.310 931,300 +0.39(+9.95%)
Jan 21, 2021 3.850 4.130 3.820 3.920 1,085,420 +0.02(+0.51%)
Jan 20, 2021 3.980 4.000 3.900 3.900 357,748 -0.07(-1.76%)
Jan 19, 2021 3.900 3.980 3.840 3.970 472,774 +0.05(+1.28%)
Jan 18, 2021 4.010 4.010 3.850 3.920 24,269 -0.05(-1.26%)
Jan 15, 2021 3.910 4.030 3.890 3.970 719,800 +0.05(+1.28%)
Jan 14, 2021 3.880 4.030 3.870 3.920 972,162 +0.06(+1.55%)
Jan 13, 2021 3.950 4.090 3.850 3.860 863,289 -0.08(-2.03%)
Jan 12, 2021 3.970 4.120 3.770 3.940 668,217 +0.04(+1.03%)
Jan 11, 2021 3.600 4.030 3.420 3.900 1,415,458 +0.34(+9.55%)
Jan 08, 2021 3.450 3.650 3.370 3.560 715,200 +0.06(+1.71%)
Jan 07, 2021 3.340 3.500 3.290 3.500 1,212,081 +0.32(+10.06%)
Jan 06, 2021 3.250 3.580 3.100 3.180 1,437,392 +0.19(+6.35%)
Jan 05, 2021 3.150 3.250 2.910 2.990 561,299 -0.07(-2.29%)
Jan 04, 2021 2.740 3.190 2.730 3.060 815,512 +0.31(+11.27%)
Dec 31, 2020 2.750 2.750 2.750 0 +0.05(+1.85%)
Dec 30, 2020 2.700 2.700 2.600 2.700 257,087 +0.01(+0.37%)
Dec 29, 2020 2.740 2.750 2.590 2.690 296,719 -0.04(-1.47%)
Dec 24, 2020 2.730 2.730 2.730 0 +0.05(+1.87%)
Dec 23, 2020 2.700 2.710 2.500 2.680 653,560 +0.01(+0.37%)
Dec 22, 2020 2.520 2.710 2.480 2.670 705,808 +0.13(+5.12%)
Dec 21, 2020 2.400 2.580 2.350 2.540 355,653 +0.12(+4.96%)
Dec 18, 2020 2.410 2.450 2.380 2.420 358,600 -0.02(-0.82%)
Dec 17, 2020 2.480 2.510 2.410 2.440 343,039 -0.03(-1.21%)
Dec 16, 2020 2.450 2.540 2.430 2.470 813,243 +0.03(+1.23%)
Dec 15, 2020 2.520 2.530 2.420 2.440 336,968 -0.02(-0.81%)
Dec 14, 2020 2.500 2.550 2.430 2.460 392,747 -0.09(-3.53%)
Dec 11, 2020 2.480 2.620 2.480 2.550 523,100 +0.00(+0.00%)
Dec 10, 2020 2.400 2.630 2.340 2.550 802,290 +0.16(+6.69%)
Dec 09, 2020 2.360 2.530 2.360 2.390 629,455 -0.06(-2.45%)
Dec 08, 2020 2.510 2.560 2.420 2.450 413,209 -0.03(-1.21%)
Dec 07, 2020 2.740 2.740 2.480 2.480 474,762 -0.17(-6.42%)
Dec 04, 2020 2.600 2.710 2.530 2.650 1,474,100 +0.06(+2.32%)
Dec 03, 2020 2.670 2.700 2.590 2.590 637,132 -0.05(-1.89%)
Dec 02, 2020 2.630 2.710 2.580 2.640 721,043 +0.04(+1.54%)
Dec 01, 2020 2.650 2.760 2.550 2.600 621,227 +0.03(+1.17%)
Nov 30, 2020 2.630 2.780 2.520 2.570 1,079,600 +0.00(+0.00%)
Nov 27, 2020 2.440 2.670 2.400 2.570 626,100 +0.20(+8.44%)
Nov 26, 2020 2.440 2.440 2.350 2.370 79,800 -0.05(-2.07%)
Nov 25, 2020 2.240 2.580 2.160 2.420 2,074,536 +0.22(+10.00%)
Nov 24, 2020 2.350 2.400 2.200 2.200 371,127 -0.08(-3.51%)
Nov 23, 2020 2.340 2.390 2.160 2.280 742,126 -0.03(-1.30%)
Nov 20, 2020 2.460 2.460 2.290 2.310 225,803 -0.10(-4.15%)
Nov 19, 2020 2.480 2.480 2.350 2.410 533,486 -0.08(-3.21%)
Nov 18, 2020 2.430 2.500 2.420 2.490 483,850 +0.05(+2.05%)
Nov 17, 2020 2.440 2.520 2.400 2.440 297,434 +0.02(+0.83%)
Nov 16, 2020 2.360 2.480 2.310 2.420 748,045 +0.09(+3.86%)
Nov 13, 2020 2.350 2.380 2.260 2.330 487,597 -0.01(-0.43%)
Nov 12, 2020 2.400 2.480 2.310 2.340 450,351 -0.05(-2.09%)
Nov 11, 2020 2.550 2.590 2.310 2.390 1,152,173 -0.12(-4.78%)
Nov 10, 2020 2.350 2.560 2.290 2.510 1,041,622 +0.17(+7.26%)
Nov 09, 2020 2.520 2.590 2.290 2.340 629,283 -0.08(-3.31%)
Nov 06, 2020 2.450 2.540 2.380 2.420 2,257,660 +0.00(+0.00%)
Nov 05, 2020 2.440 2.470 2.260 2.420 1,223,410 +0.13(+5.68%)
Nov 04, 2020 2.400 2.500 2.200 2.290 2,454,928 +0.02(+0.88%)
Nov 03, 2020 2.480 2.480 2.110 2.270 1,392,829 -0.12(-5.02%)
Nov 02, 2020 2.060 2.430 2.060 2.390 2,368,572 +0.37(+18.32%)
Oct 30, 2020 2.030 2.070 1.950 2.020 476,064 -0.01(-0.49%)
Oct 29, 2020 1.870 2.130 1.870 2.030 759,350 +0.20(+10.93%)
Oct 28, 2020 1.880 1.930 1.800 1.830 733,459 -0.08(-4.19%)
Oct 27, 2020 1.910 1.980 1.860 1.910 290,845 +0.00(+0.00%)
Oct 26, 2020 1.990 1.990 1.860 1.910 558,286 -0.07(-3.54%)
Oct 23, 2020 2.080 2.090 1.970 1.980 458,087 -0.07(-3.41%)
Oct 22, 2020 2.080 2.190 2.010 2.050 1,663,684 -0.47(-18.65%)
Oct 21, 2020 2.090 2.570 2.090 2.520 912,968 +0.39(+18.31%)
Oct 20, 2020 2.020 2.160 1.960 2.130 232,972 +0.18(+9.23%)
Oct 19, 2020 1.940 2.040 1.865 1.950 292,262 +0.04(+2.09%)
Oct 16, 2020 2.030 2.090 1.910 1.910 103,483 -0.13(-6.37%)
Oct 15, 2020 2.060 2.090 1.980 2.040 81,453 -0.05(-2.39%)
Oct 14, 2020 2.190 2.190 2.050 2.090 441,584 -0.08(-3.69%)
Oct 13, 2020 1.900 2.170 1.890 2.170 677,563 +0.29(+15.43%)
Oct 09, 2020 1.880 1.880 1.880 0 +0.03(+1.62%)
Oct 08, 2020 1.720 1.850 1.630 1.850 561,972 +0.22(+13.50%)
Oct 07, 2020 1.600 1.680 1.600 1.630 343,876 +0.05(+3.16%)
Oct 06, 2020 1.480 1.640 1.460 1.580 182,691 +0.05(+3.27%)
Oct 05, 2020 1.470 1.530 1.450 1.530 122,761 +0.12(+8.51%)
Oct 02, 2020 1.390 1.450 1.360 1.410 91,436 +0.04(+2.92%)
Oct 01, 2020 1.390 1.450 1.350 1.370 78,057 -0.04(-2.84%)
Sep 30, 2020 1.370 1.410 1.340 1.410 171,411 +0.01(+0.71%)
Sep 29, 2020 1.420 1.440 1.360 1.400 66,075 +0.02(+1.45%)
Sep 28, 2020 1.450 1.450 1.350 1.380 35,804 -0.06(-4.17%)
Sep 25, 2020 1.370 1.440 1.350 1.440 22,155 +0.03(+2.13%)
Sep 24, 2020 1.500 1.500 1.350 1.410 99,272 -0.04(-2.76%)
Sep 23, 2020 1.460 1.460 1.400 1.450 61,575 -0.01(-0.68%)
Sep 22, 2020 1.490 1.500 1.430 1.460 52,392 +0.01(+0.69%)
Sep 21, 2020 1.420 1.520 1.390 1.450 253,149 -0.04(-2.68%)
Sep 18, 2020 1.550 1.550 1.480 1.490 233,604 -0.06(-3.87%)
Sep 17, 2020 1.550 1.580 1.540 1.550 71,161 -0.04(-2.52%)
Sep 16, 2020 1.550 1.590 1.530 1.590 149,402 +0.05(+3.25%)
Sep 15, 2020 1.560 1.560 1.520 1.540 196,880 -0.01(-0.65%)
Sep 14, 2020 1.600 1.630 1.530 1.550 176,228 -0.02(-1.27%)
Sep 11, 2020 1.700 1.700 1.550 1.570 81,854 -0.08(-4.85%)
Sep 10, 2020 1.660 1.720 1.640 1.650 32,070 +0.00(+0.00%)
Sep 09, 2020 1.710 1.740 1.620 1.650 108,200 -0.07(-4.07%)
Sep 08, 2020 1.650 1.750 1.630 1.720 116,028 +0.07(+4.24%)
Sep 04, 2020 1.650 1.650 1.650 0 +0.05(+3.12%)
Sep 03, 2020 1.700 1.700 1.550 1.600 171,828 -0.07(-4.19%)
Sep 02, 2020 1.740 1.750 1.630 1.670 104,728 -0.07(-4.02%)
Sep 01, 2020 1.610 1.740 1.580 1.740 234,764 +0.13(+8.07%)
Aug 31, 2020 1.610 1.630 1.570 1.610 293,069 -0.01(-0.62%)
Aug 28, 2020 1.570 1.640 1.560 1.620 251,534 +0.07(+4.52%)
Aug 27, 2020 1.560 1.570 1.520 1.550 46,144 +0.00(+0.00%)
Aug 26, 2020 1.590 1.600 1.520 1.550 177,392 -0.02(-1.27%)
Aug 25, 2020 1.620 1.650 1.570 1.570 133,690 +0.00(+0.00%)
Aug 24, 2020 1.540 1.570 1.520 1.570 112,321 +0.01(+0.64%)
Aug 21, 2020 1.680 1.700 1.520 1.560 376,904 -0.14(-8.24%)
Aug 20, 2020 1.730 1.750 1.680 1.700 140,001 -0.06(-3.41%)
Aug 19, 2020 1.730 1.760 1.710 1.760 85,735 +0.03(+1.73%)
Aug 18, 2020 1.750 1.760 1.700 1.730 354,883 -0.02(-1.14%)
Aug 17, 2020 1.840 1.860 1.700 1.750 178,974 -0.10(-5.41%)
Aug 14, 2020 1.790 1.860 1.660 1.850 445,116 +0.15(+8.82%)
Aug 13, 2020 1.790 1.820 1.600 1.700 257,269 -0.07(-3.95%)
Aug 12, 2020 1.870 2.020 1.760 1.770 1,017,259 -0.08(-4.32%)
Aug 11, 2020 1.880 2.000 1.830 1.850 466,362 -0.08(-4.15%)
Aug 10, 2020 1.820 1.930 1.800 1.930 352,570 +0.16(+9.04%)
Aug 07, 2020 1.870 2.100 1.750 1.770 782,421 -0.08(-4.32%)
Aug 06, 2020 1.710 1.880 1.680 1.850 483,581 +0.13(+7.56%)
Aug 05, 2020 1.600 1.720 1.600 1.720 288,859 +0.14(+8.86%)
Aug 04, 2020 1.540 1.600 1.480 1.580 2,358,898 +0.13(+8.97%)
Jul 31, 2020 1.450 1.450 1.450 0 -0.05(-3.33%)
Jul 30, 2020 1.390 1.520 1.310 1.500 477,591 +0.10(+7.14%)
Jul 29, 2020 1.340 1.400 1.300 1.400 160,147 +0.10(+7.69%)
Jul 28, 2020 1.260 1.390 1.250 1.300 595,873 +0.05(+4.00%)
Jul 27, 2020 1.270 1.370 1.210 1.250 629,508 +0.01(+0.81%)
Jul 24, 2020 1.210 1.280 1.200 1.240 92,180 -0.01(-0.80%)
Jul 23, 2020 1.270 1.300 1.210 1.250 136,828 -0.04(-3.10%)
Jul 22, 2020 1.370 1.370 1.280 1.290 238,003 -0.06(-4.44%)
Jul 21, 2020 1.350 1.410 1.270 1.350 1,381,911 +0.02(+1.50%)
Jul 20, 2020 1.380 1.400 1.330 1.330 59,288 -0.01(-0.75%)
Jul 17, 2020 1.420 1.450 1.330 1.340 205,047 -0.05(-3.60%)
Jul 16, 2020 1.400 1.440 1.360 1.390 108,846 +0.00(+0.00%)
Jul 15, 2020 1.430 1.470 1.380 1.390 220,504 -0.03(-2.11%)
Jul 14, 2020 1.480 1.480 1.310 1.420 179,379 -0.06(-4.05%)
Jul 13, 2020 1.300 1.590 1.230 1.480 1,013,052 +0.19(+14.73%)
Jul 10, 2020 1.090 1.340 1.090 1.290 1,015,479 +0.16(+14.16%)
Jul 09, 2020 1.090 1.130 1.080 1.130 117,032 +0.00(+0.00%)
Jul 08, 2020 1.190 1.190 1.070 1.130 353,193 -0.05(-4.24%)
Jul 07, 2020 1.190 1.200 1.150 1.180 110,760 -0.02(-1.67%)
Jul 06, 2020 1.300 1.320 1.190 1.200 102,895 -0.14(-10.45%)
Jul 03, 2020 1.250 1.400 1.230 1.340 181,601 +0.08(+6.35%)
Jul 02, 2020 1.220 1.300 1.200 1.260 195,922 +0.04(+3.28%)
Jun 30, 2020 1.220 1.220 1.220 0 +0.08(+7.02%)
Jun 29, 2020 1.090 1.160 1.040 1.140 210,039 +0.04(+3.64%)
Jun 26, 2020 1.290 1.290 1.090 1.100 403,146 -0.13(-10.57%)
Jun 25, 2020 1.160 1.230 1.160 1.230 59,260 +0.07(+6.03%)
Jun 24, 2020 1.230 1.230 1.160 1.160 131,269 -0.03(-2.52%)
Jun 23, 2020 1.310 1.310 1.180 1.190 385,872 +0.01(+0.85%)
Jun 22, 2020 1.290 1.290 1.160 1.180 318,203 -0.05(-4.07%)
Jun 19, 2020 1.320 1.350 1.190 1.230 259,787 -0.07(-5.38%)
Jun 18, 2020 1.340 1.380 1.290 1.300 56,146 -0.06(-4.41%)
Jun 17, 2020 1.390 1.400 1.340 1.360 185,853 -0.03(-2.16%)
Jun 16, 2020 1.440 1.450 1.360 1.390 73,448 -0.03(-2.11%)
Jun 15, 2020 1.430 1.440 1.380 1.420 93,984 -0.02(-1.39%)
Jun 12, 2020 1.390 1.490 1.360 1.440 229,675 +0.04(+2.86%)
Jun 11, 2020 1.350 1.440 1.310 1.400 165,280 -0.05(-3.45%)
Jun 10, 2020 1.550 1.550 1.380 1.450 287,423 -0.08(-5.23%)
Jun 09, 2020 1.660 1.660 1.530 1.530 246,507 -0.07(-4.38%)
Jun 08, 2020 1.620 1.640 1.550 1.600 273,570 +0.05(+3.23%)
Jun 05, 2020 1.620 1.620 1.550 1.550 160,272 +0.00(+0.00%)
Jun 04, 2020 1.580 1.590 1.540 1.550 45,377 -0.02(-1.27%)
Jun 03, 2020 1.750 1.750 1.520 1.570 413,988 -0.13(-7.65%)
Jun 02, 2020 1.800 1.800 1.680 1.700 200,997 -0.13(-7.10%)
Jun 01, 2020 1.940 1.940 1.820 1.830 124,884 -0.11(-5.67%)
May 29, 2020 1.950 1.980 1.880 1.940 111,666 -0.05(-2.51%)
May 28, 2020 2.100 2.110 1.990 1.990 158,042 -0.13(-6.13%)
May 27, 2020 2.170 2.250 1.940 2.120 107,585 -0.06(-2.75%)
May 26, 2020 2.450 2.450 2.130 2.180 205,528 -0.17(-7.23%)
May 25, 2020 2.100 2.370 2.080 2.350 197,259 +0.24(+11.37%)
May 22, 2020 2.010 2.110 1.950 2.110 243,951 +0.03(+1.44%)
May 21, 2020 2.100 2.140 1.830 2.080 416,245 -0.05(-2.35%)
May 20, 2020 2.190 2.190 2.000 2.130 324,403 +0.07(+3.40%)
May 19, 2020 1.980 2.190 1.900 2.060 647,449 +0.24(+13.19%)
May 15, 2020 1.820 1.820 1.820 0 +0.24(+15.19%)
May 14, 2020 1.590 1.600 1.540 1.580 64,528 +0.04(+2.60%)
May 13, 2020 1.510 1.630 1.510 1.540 279,703 -0.15(-8.88%)
May 12, 2020 1.550 1.720 1.530 1.690 409,748 +0.10(+6.29%)
May 11, 2020 1.630 1.630 1.530 1.590 52,692 -0.03(-1.85%)
May 08, 2020 1.600 1.650 1.570 1.620 80,179 +0.03(+1.89%)
May 07, 2020 1.600 1.620 1.530 1.590 52,692 -0.03(-1.85%)
May 06, 2020 1.660 1.750 1.590 1.620 106,158 -0.05(-2.99%)
May 05, 2020 1.500 1.770 1.500 1.670 129,782 +0.17(+11.33%)
May 04, 2020 1.690 1.720 1.400 1.500 200,151 -0.17(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.