Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSV: GTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7900 0.7900 0.7700 0.7900 126,666 +0.00(+0.00%)
Apr 29, 2021 0.7900 0.8000 0.7700 0.7900 559,787 +0.01(+1.28%)
Apr 28, 2021 0.7200 0.7900 0.6900 0.7800 909,285 +0.03(+4.00%)
Apr 27, 2021 0.7400 0.7500 0.7200 0.7500 119,071 +0.00(+0.00%)
Apr 26, 2021 0.7500 0.7900 0.7400 0.7500 278,229 -0.01(-1.32%)
Apr 23, 2021 0.7600 0.7900 0.7400 0.7600 153,155 +0.00(+0.00%)
Apr 22, 2021 0.7600 0.7800 0.7500 0.7600 137,658 +0.02(+2.01%)
Apr 21, 2021 0.7400 0.7600 0.7100 0.7450 277,990 +0.03(+3.47%)
Apr 20, 2021 0.7400 0.7800 0.6900 0.7200 615,204 -0.03(-4.00%)
Apr 19, 2021 0.7900 0.7900 0.7500 0.7500 361,523 -0.02(-2.60%)
Apr 16, 2021 0.7500 0.7800 0.7500 0.7700 177,495 +0.02(+2.67%)
Apr 15, 2021 0.7800 0.7900 0.7500 0.7500 437,897 -0.01(-1.32%)
Apr 14, 2021 0.7900 0.8000 0.7500 0.7600 304,243 -0.03(-3.80%)
Apr 13, 2021 0.7800 0.8000 0.7800 0.7900 362,881 +0.02(+2.60%)
Apr 12, 2021 0.7800 0.8000 0.7600 0.7700 515,268 +0.00(+0.00%)
Apr 09, 2021 0.7900 0.8100 0.7650 0.7700 353,529 -0.03(-3.75%)
Apr 08, 2021 0.8000 0.8100 0.7800 0.8000 192,810 +0.01(+1.27%)
Apr 07, 2021 0.8200 0.8200 0.7800 0.7900 400,625 -0.01(-1.25%)
Apr 06, 2021 0.8300 0.8400 0.8000 0.8000 471,552 -0.03(-3.61%)
Apr 05, 2021 0.8100 0.8500 0.8000 0.8300 967,042 +0.01(+1.22%)
Apr 01, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Mar 31, 2021 0.7600 0.8100 0.7600 0.8100 1,248,421 +0.05(+6.58%)
Mar 30, 2021 0.7600 0.8000 0.7200 0.7600 2,530,171 -0.01(-1.30%)
Mar 29, 2021 0.8400 0.8500 0.7700 0.7700 1,186,525 -0.04(-4.94%)
Mar 26, 2021 0.8500 0.8600 0.8000 0.8100 1,694,259 -0.04(-4.71%)
Mar 25, 2021 0.8900 0.9000 0.8300 0.8500 1,201,591 -0.03(-3.41%)
Mar 24, 2021 0.9300 0.9700 0.8800 0.8800 1,382,769 -0.01(-1.12%)
Mar 23, 2021 0.8700 0.9300 0.8200 0.8900 1,313,603 +0.04(+4.71%)
Mar 22, 2021 0.9000 0.9100 0.8100 0.8500 540,877 -0.03(-3.41%)
Mar 19, 2021 0.8000 0.9100 0.7600 0.8800 1,271,187 +0.08(+10.00%)
Mar 18, 2021 0.8000 0.8300 0.7900 0.8000 635,599 -0.01(-1.23%)
Mar 17, 2021 0.8200 0.8500 0.8000 0.8100 805,127 -0.01(-1.22%)
Mar 16, 2021 0.8900 0.9000 0.8200 0.8200 1,452,205 -0.09(-9.89%)
Mar 15, 2021 0.9500 0.9800 0.8900 0.9100 910,642 -0.04(-4.21%)
Mar 12, 2021 0.9400 0.9900 0.9400 0.9500 877,536 -0.02(-2.06%)
Mar 11, 2021 0.8100 0.9900 0.8000 0.9700 3,738,894 -0.02(-2.02%)
Mar 10, 2021 1.050 1.050 0.9400 0.9900 2,999,983 -0.03(-2.94%)
Mar 09, 2021 0.9800 1.060 0.9700 1.020 3,203,876 +0.09(+9.68%)
Mar 08, 2021 1.000 1.090 0.9300 0.9300 5,185,322 -0.04(-4.12%)
Mar 05, 2021 1.000 1.100 0.8800 0.9700 5,845,590 +0.12(+14.12%)
Mar 04, 2021 0.8400 0.9200 0.6900 0.8500 4,241,406 -0.03(-3.41%)
Mar 03, 2021 0.8800 0.9500 0.8700 0.8800 2,314,093 +0.03(+3.53%)
Mar 02, 2021 0.7600 0.9000 0.7600 0.8500 1,987,032 +0.10(+13.33%)
Mar 01, 2021 0.7900 0.8200 0.6400 0.7500 1,504,773 -0.01(-1.32%)
Feb 26, 2021 0.8000 0.8300 0.7400 0.7600 1,070,920 -0.04(-5.00%)
Feb 25, 2021 0.8400 0.9000 0.8000 0.8000 2,531,375 +0.01(+1.27%)
Feb 24, 2021 0.7400 0.8500 0.6800 0.7900 2,211,039 +0.01(+1.28%)
Feb 23, 2021 0.6200 0.7800 0.6200 0.7800 4,631,434 +0.14(+21.88%)
Feb 22, 2021 0.6500 0.6500 0.5900 0.6400 1,058,289 +0.02(+3.23%)
Feb 19, 2021 0.5600 0.6500 0.5600 0.6200 1,325,787 +0.06(+10.71%)
Feb 18, 2021 0.5300 0.5600 0.4800 0.5600 2,015,186 +0.01(+1.82%)
Feb 17, 2021 0.6000 0.6500 0.5300 0.5500 3,504,409 -0.05(-8.33%)
Feb 16, 2021 0.6900 0.8000 0.5700 0.6000 7,678,557 -0.04(-6.25%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 +0.31(+93.94%)
Feb 11, 2021 0.3800 0.4100 0.3100 0.3300 2,302,476 -0.04(-10.81%)
Feb 10, 2021 0.3200 0.3800 0.2900 0.3700 3,642,925 +0.07(+23.33%)
Feb 09, 2021 0.2250 0.3000 0.1900 0.3000 4,351,608 +0.07(+33.33%)
Feb 08, 2021 0.2350 0.2450 0.2250 0.2250 774,628 -0.02(-8.16%)
Feb 05, 2021 0.2400 0.2500 0.2300 0.2450 658,387 +0.00(+0.00%)
Feb 04, 2021 0.2600 0.2700 0.2250 0.2450 1,310,370 -0.01(-2.00%)
Feb 03, 2021 0.2300 0.4100 0.2200 0.2500 6,920,766 +0.01(+4.17%)
Feb 02, 2021 0.1450 0.2400 0.1450 0.2400 4,777,371 +0.11(+84.62%)
Feb 01, 2021 0.1300 0.1300 0.1250 0.1300 131,330 +0.00(+0.00%)
Jan 29, 2021 0.1300 0.1350 0.1300 0.1300 214,405 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1300 0.1200 0.1300 122,435 +0.01(+4.00%)
Jan 27, 2021 0.1300 0.1350 0.1250 0.1250 454,519 -0.01(-3.85%)
Jan 26, 2021 0.1350 0.1350 0.1300 0.1300 111,914 -0.01(-7.14%)
Jan 25, 2021 0.1400 0.1400 0.1350 0.1400 240,237 +0.01(+3.70%)
Jan 22, 2021 0.1400 0.1400 0.1350 0.1350 105,592 -0.01(-3.57%)
Jan 21, 2021 0.1450 0.1450 0.1350 0.1400 127,611 +0.00(+0.00%)
Jan 20, 2021 0.1450 0.1500 0.1400 0.1400 109,045 -0.00(-3.45%)
Jan 19, 2021 0.1500 0.1500 0.1400 0.1450 78,948 +0.00(+0.00%)
Jan 18, 2021 0.1550 0.1550 0.1400 0.1450 236,801 -0.01(-6.45%)
Jan 15, 2021 0.1300 0.1650 0.1300 0.1550 1,854,975 +0.02(+19.23%)
Jan 14, 2021 0.1250 0.1300 0.1250 0.1300 404,633 +0.01(+4.00%)
Jan 13, 2021 0.1200 0.1250 0.1200 0.1250 354,812 +0.01(+4.17%)
Jan 12, 2021 0.1250 0.1250 0.1200 0.1200 92,763 -0.01(-4.00%)
Jan 11, 2021 0.1200 0.1250 0.1200 0.1250 315,789 +0.01(+4.17%)
Jan 08, 2021 0.1200 0.1250 0.1150 0.1200 357,000 +0.00(+4.35%)
Jan 07, 2021 0.1200 0.1250 0.1150 0.1150 195,859 -0.00(-4.17%)
Jan 06, 2021 0.1250 0.1250 0.1150 0.1200 218,671 -0.01(-4.00%)
Jan 05, 2021 0.1200 0.1250 0.1200 0.1250 44,135 +0.00(+0.00%)
Jan 04, 2021 0.1050 0.1250 0.1050 0.1250 140,418 +0.02(+19.05%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1150 0.1000 0.1050 362,646 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1150 0.1050 0.1050 664,900 -0.01(-4.55%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 23, 2020 0.1100 0.1200 0.1100 0.1150 303,949 -0.00(-4.17%)
Dec 22, 2020 0.1150 0.1250 0.1150 0.1200 129,291 -0.01(-4.00%)
Dec 21, 2020 0.1300 0.1300 0.1200 0.1250 86,220 -0.01(-3.85%)
Dec 18, 2020 0.1300 0.1400 0.1300 0.1300 381,352 +0.01(+4.00%)
Dec 17, 2020 0.1200 0.1300 0.1200 0.1250 247,020 +0.01(+8.70%)
Dec 16, 2020 0.1100 0.1200 0.1100 0.1150 768,851 +0.01(+9.52%)
Dec 15, 2020 0.1350 0.1350 0.1050 0.1050 2,543,107 -0.03(-22.22%)
Dec 14, 2020 0.1400 0.1400 0.1350 0.1350 158,593 -0.01(-3.57%)
Dec 11, 2020 0.1400 0.1450 0.1400 0.1400 150,543 -0.00(-3.45%)
Dec 10, 2020 0.1400 0.1500 0.1400 0.1450 17,551 -0.01(-3.33%)
Dec 09, 2020 0.1500 0.1500 0.1400 0.1500 77,830 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1500 0.1300 0.1500 631,178 +0.02(+15.38%)
Dec 07, 2020 0.1350 0.1350 0.1250 0.1300 164,934 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1450 0.1300 0.1300 282,217 +0.00(+0.00%)
Dec 03, 2020 0.1350 0.1350 0.1250 0.1300 378,769 -0.01(-3.70%)
Dec 02, 2020 0.1400 0.1400 0.1350 0.1350 142,857 -0.01(-3.57%)
Dec 01, 2020 0.1450 0.1450 0.1400 0.1400 51,775 +0.00(+0.00%)
Nov 30, 2020 0.1400 0.1450 0.1350 0.1400 99,737 +0.01(+3.70%)
Nov 27, 2020 0.1300 0.1350 0.1300 0.1350 97,573 +0.01(+3.85%)
Nov 26, 2020 0.1300 0.1300 0.1300 0.1300 146,049 +0.00(+0.00%)
Nov 25, 2020 0.1250 0.1300 0.1250 0.1300 138,677 +0.00(+0.00%)
Nov 24, 2020 0.1350 0.1350 0.1300 0.1300 184,715 -0.01(-7.14%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1400 47,824 -0.00(-3.45%)
Nov 20, 2020 0.1350 0.1500 0.1350 0.1450 215,418 +0.00(+3.57%)
Nov 19, 2020 0.1500 0.1550 0.1400 0.1400 189,400 -0.01(-6.67%)
Nov 18, 2020 0.1350 0.1550 0.1350 0.1500 831,471 +0.01(+11.11%)
Nov 17, 2020 0.1100 0.1350 0.1100 0.1350 737,571 +0.02(+17.39%)
Nov 16, 2020 0.1150 0.1200 0.1100 0.1150 96,132 +0.00(+0.00%)
Nov 13, 2020 0.1150 0.1200 0.1100 0.1150 48,141 +0.00(+0.00%)
Nov 12, 2020 0.1150 0.1200 0.1150 0.1150 105,583 +0.00(+0.00%)
Nov 11, 2020 0.1200 0.1200 0.1150 0.1150 128,366 +0.00(+0.00%)
Nov 10, 2020 0.1250 0.1250 0.1150 0.1150 158,396 -0.00(-4.17%)
Nov 09, 2020 0.1300 0.1300 0.1200 0.1200 232,112 -0.01(-7.69%)
Nov 06, 2020 0.1250 0.1300 0.1150 0.1300 233,095 +0.01(+4.00%)
Nov 05, 2020 0.1200 0.1250 0.1150 0.1250 193,466 -0.01(-3.85%)
Nov 04, 2020 0.1200 0.1300 0.1200 0.1300 174,800 +0.01(+4.00%)
Nov 03, 2020 0.1200 0.1250 0.1150 0.1250 457,962 +0.01(+13.64%)
Nov 02, 2020 0.1000 0.1100 0.0950 0.1100 560,325 +0.01(+10.00%)
Oct 30, 2020 0.1000 0.1050 0.0900 0.1000 898,498 +0.01(+5.26%)
Oct 29, 2020 0.0950 0.1000 0.0950 0.0950 112,166 +0.01(+5.56%)
Oct 28, 2020 0.0900 0.0900 0.0900 0.0900 66,465 -0.01(-10.00%)
Oct 27, 2020 0.0950 0.1000 0.0950 0.1000 85,875 +0.01(+11.11%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Oct 23, 2020 0.0900 0.1000 0.0900 0.0950 221,876 +0.01(+5.56%)
Oct 22, 2020 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 100,621 +0.00(+0.00%)
Oct 20, 2020 0.0950 0.0950 0.0900 0.0900 263,234 -0.01(-5.26%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 110,541 +0.01(+5.56%)
Oct 16, 2020 0.0950 0.1000 0.0900 0.0900 122,600 -0.01(-5.26%)
Oct 15, 2020 0.0950 0.0950 0.0900 0.0950 291,155 -0.01(-9.52%)
Oct 14, 2020 0.1000 0.1050 0.0950 0.1050 34,270 +0.01(+10.53%)
Oct 13, 2020 0.1000 0.1000 0.0900 0.0950 112,092 -0.01(-5.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.0950 0.1000 0.0900 0.1000 304,740 +0.01(+5.26%)
Oct 07, 2020 0.1000 0.1000 0.0950 0.0950 31,000 +0.00(+0.00%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 41,745 -0.01(-5.00%)
Oct 05, 2020 0.1000 0.1050 0.0950 0.1000 66,532 -0.00(-4.76%)
Oct 02, 2020 0.1050 0.1100 0.1000 0.1050 193,227 +0.00(+5.00%)
Oct 01, 2020 0.1050 0.1050 0.1000 0.1000 27,025 -0.00(-4.76%)
Sep 30, 2020 0.1000 0.1150 0.0950 0.1050 260,746 +0.01(+10.53%)
Sep 29, 2020 0.0900 0.1000 0.0900 0.0950 108,750 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0950 0.0850 0.0950 486,547 +0.01(+11.76%)
Sep 25, 2020 0.0850 0.0850 0.0800 0.0850 49,331 +0.00(+0.00%)
Sep 24, 2020 0.0850 0.0900 0.0850 0.0850 222,240 -0.00(-5.56%)
Sep 23, 2020 0.0850 0.0900 0.0850 0.0900 15,632 +0.00(+5.88%)
Sep 22, 2020 0.0900 0.0900 0.0850 0.0850 44,162 +0.00(+0.00%)
Sep 21, 2020 0.0900 0.0900 0.0850 0.0850 130,611 -0.00(-5.56%)
Sep 18, 2020 0.0900 0.0900 0.0850 0.0900 73,428 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 186,608 +0.00(+0.00%)
Sep 16, 2020 0.0900 0.0900 0.0900 0.0900 60,900 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 155,500 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1100 0.0850 0.0900 787,079 -0.02(-18.18%)
Sep 11, 2020 0.1100 0.1100 0.1100 0.1100 63,750 -0.01(-4.35%)
Sep 10, 2020 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Sep 09, 2020 0.1100 0.1150 0.1100 0.1150 33,500 +0.01(+4.55%)
Sep 08, 2020 0.1100 0.1100 0.1100 0.1100 22,904 -0.01(-4.35%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 03, 2020 0.1100 0.1150 0.1100 0.1100 87,918 -0.01(-4.35%)
Sep 02, 2020 0.1250 0.1250 0.1150 0.1150 62,164 -0.00(-4.17%)
Sep 01, 2020 0.1200 0.1200 0.1200 0.1200 2,277 +0.00(+0.00%)
Aug 31, 2020 0.1250 0.1250 0.1200 0.1200 19,098 +0.00(+4.35%)
Aug 28, 2020 0.1200 0.1200 0.1150 0.1150 11,600 +0.00(+0.00%)
Aug 27, 2020 0.1200 0.1200 0.1150 0.1150 77,000 -0.01(-8.00%)
Aug 26, 2020 0.1150 0.1250 0.1150 0.1250 15,900 +0.01(+4.17%)
Aug 25, 2020 0.1200 0.1200 0.1200 0.1200 33,901 +0.00(+0.00%)
Aug 24, 2020 0.1250 0.1300 0.1200 0.1200 187,019 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1250 0.1150 0.1200 63,000 +0.00(+4.35%)
Aug 20, 2020 0.1150 0.1150 0.1150 0.1150 10,400 +0.01(+4.55%)
Aug 19, 2020 0.1150 0.1150 0.1100 0.1100 30,004 -0.01(-4.35%)
Aug 18, 2020 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Aug 17, 2020 0.1200 0.1200 0.1100 0.1150 116,000 -0.00(-4.17%)
Aug 14, 2020 0.1200 0.1250 0.1200 0.1200 18,069 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1250 0.1200 0.1200 68,239 -0.01(-4.00%)
Aug 12, 2020 0.1300 0.1300 0.1200 0.1250 35,275 +0.01(+4.17%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 53,050 -0.01(-4.00%)
Aug 10, 2020 0.1200 0.1250 0.1200 0.1250 55,029 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1250 0.1200 0.1250 27,379 +0.01(+4.17%)
Aug 06, 2020 0.1250 0.1250 0.1150 0.1200 169,910 -0.01(-4.00%)
Aug 05, 2020 0.1250 0.1250 0.1250 0.1250 21,600 -0.01(-3.85%)
Aug 04, 2020 0.1250 0.1300 0.1250 0.1300 61,976 -0.01(-3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 30, 2020 0.1250 0.1300 0.1250 0.1250 178,393 -0.01(-7.41%)
Jul 29, 2020 0.1350 0.1350 0.1300 0.1350 125,763 +0.01(+3.85%)
Jul 28, 2020 0.1300 0.1350 0.1200 0.1300 300,855 -0.01(-3.70%)
Jul 27, 2020 0.1400 0.1400 0.1300 0.1350 48,963 -0.01(-3.57%)
Jul 24, 2020 0.1400 0.1400 0.1250 0.1400 205,914 -0.00(-3.45%)
Jul 23, 2020 0.1450 0.1450 0.1450 0.1450 68,039 +0.00(+0.00%)
Jul 22, 2020 0.1550 0.1550 0.1450 0.1450 16,426 -0.02(-9.38%)
Jul 21, 2020 0.1600 0.1600 0.1550 0.1600 21,547 +0.00(+0.00%)
Jul 20, 2020 0.1550 0.1600 0.1550 0.1600 69,550 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.1600 0.1500 0.1600 94,399 +0.01(+3.23%)
Jul 16, 2020 0.1450 0.1550 0.1450 0.1550 13,200 +0.01(+3.33%)
Jul 15, 2020 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Jul 14, 2020 0.1450 0.1450 0.1450 0.1450 98,959 +0.00(+0.00%)
Jul 13, 2020 0.1500 0.1500 0.1450 0.1450 36,185 -0.01(-3.33%)
Jul 10, 2020 0.1500 0.1500 0.1500 0.1500 14,200 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1500 0.1500 0.1500 8,600 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1450 0.1500 66,104 -0.01(-6.25%)
Jul 07, 2020 0.1600 0.1600 0.1600 0.1600 119,800 +0.00(+0.00%)
Jul 06, 2020 0.1550 0.1650 0.1550 0.1600 227,500 +0.01(+3.23%)
Jul 03, 2020 0.1500 0.1550 0.1500 0.1550 43,500 +0.01(+3.33%)
Jul 02, 2020 0.1500 0.1500 0.1500 0.1500 99,900 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1650 0.1700 0.1500 0.1500 253,644 -0.02(-9.09%)
Jun 26, 2020 0.1650 0.1700 0.1650 0.1650 17,597 -0.01(-2.94%)
Jun 25, 2020 0.1650 0.1700 0.1650 0.1700 32,144 +0.00(+0.00%)
Jun 24, 2020 0.1750 0.1750 0.1700 0.1700 64,757 -0.00(-2.86%)
Jun 23, 2020 0.1650 0.1800 0.1650 0.1750 157,258 -0.01(-2.78%)
Jun 22, 2020 0.1900 0.1900 0.1700 0.1800 24,516 -0.01(-2.70%)
Jun 19, 2020 0.1700 0.1850 0.1700 0.1850 67,296 +0.01(+8.82%)
Jun 18, 2020 0.1700 0.1700 0.1650 0.1700 35,605 -0.00(-2.86%)
Jun 17, 2020 0.1700 0.1750 0.1700 0.1750 37,725 -0.01(-2.78%)
Jun 16, 2020 0.1800 0.1850 0.1800 0.1800 57,115 +0.00(+0.00%)
Jun 15, 2020 0.1750 0.1800 0.1700 0.1800 178,416 +0.01(+2.86%)
Jun 12, 2020 0.1800 0.1800 0.1750 0.1750 98,251 +0.01(+6.06%)
Jun 11, 2020 0.1800 0.1800 0.1650 0.1650 90,684 -0.01(-5.71%)
Jun 10, 2020 0.1900 0.1900 0.1750 0.1750 42,800 -0.01(-2.78%)
Jun 09, 2020 0.1850 0.1900 0.1800 0.1800 197,506 -0.01(-2.70%)
Jun 08, 2020 0.1750 0.1850 0.1750 0.1850 30,376 +0.01(+5.71%)
Jun 05, 2020 0.1900 0.1900 0.1750 0.1750 138,000 -0.02(-7.89%)
Jun 04, 2020 0.1700 0.1900 0.1650 0.1900 213,244 +0.02(+11.76%)
Jun 03, 2020 0.1750 0.1750 0.1700 0.1700 41,972 -0.00(-2.86%)
Jun 02, 2020 0.1800 0.1800 0.1750 0.1750 162,591 -0.01(-2.78%)
Jun 01, 2020 0.1750 0.1800 0.1750 0.1800 27,883 +0.00(+0.00%)
May 29, 2020 0.1650 0.1800 0.1650 0.1800 36,942 +0.00(+0.00%)
May 28, 2020 0.1750 0.1800 0.1650 0.1800 139,121 +0.00(+0.00%)
May 27, 2020 0.1850 0.1850 0.1750 0.1800 254,796 -0.01(-2.70%)
May 26, 2020 0.1700 0.1850 0.1650 0.1850 197,350 +0.02(+12.12%)
May 25, 2020 0.1650 0.1650 0.1600 0.1650 96,899 +0.00(+0.00%)
May 22, 2020 0.1650 0.1650 0.1500 0.1650 42,477 +0.01(+3.13%)
May 21, 2020 0.1500 0.1600 0.1500 0.1600 48,649 +0.02(+10.34%)
May 20, 2020 0.1500 0.1500 0.1450 0.1450 31,025 +0.00(+0.00%)
May 19, 2020 0.1450 0.1500 0.1450 0.1450 41,999 +0.00(+3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 14, 2020 0.1250 0.1300 0.1250 0.1300 577,291 +0.01(+4.00%)
May 13, 2020 0.1400 0.1400 0.1250 0.1250 138,815 -0.01(-7.41%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
May 11, 2020 0.1400 0.1400 0.1300 0.1300 62,796 -0.01(-7.14%)
May 08, 2020 0.1350 0.1400 0.1350 0.1400 55,054 +0.00(+0.00%)
May 07, 2020 0.1350 0.1400 0.1350 0.1400 85,754 +0.00(+0.00%)
May 06, 2020 0.1400 0.1450 0.1350 0.1400 94,161 +0.00(+0.00%)
May 05, 2020 0.1350 0.1450 0.1350 0.1400 128,400 -0.00(-3.45%)
May 04, 2020 0.1450 0.1500 0.1450 0.1450 48,604 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.