Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSV: GTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1550 0.1550 0.1500 0.1550 63,050 +0.01(+3.33%)
Apr 29, 2020 0.1700 0.1700 0.1500 0.1500 214,794 -0.01(-6.25%)
Apr 28, 2020 0.1600 0.1600 0.1500 0.1600 87,367 +0.01(+3.23%)
Apr 27, 2020 0.1550 0.1550 0.1500 0.1550 125,295 +0.01(+3.33%)
Apr 24, 2020 0.1400 0.1500 0.1350 0.1500 110,754 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1550 0.1400 0.1500 180,669 +0.01(+7.14%)
Apr 22, 2020 0.1400 0.1400 0.1400 0.1400 70,550 -0.00(-3.45%)
Apr 21, 2020 0.1300 0.1450 0.1300 0.1450 133,031 -0.01(-3.33%)
Apr 20, 2020 0.1500 0.1500 0.1400 0.1500 56,051 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1500 118,850 +0.01(+7.14%)
Apr 16, 2020 0.1200 0.1450 0.1150 0.1400 343,456 +0.02(+16.67%)
Apr 15, 2020 0.1250 0.1250 0.1200 0.1200 18,000 -0.01(-4.00%)
Apr 14, 2020 0.1050 0.1250 0.1050 0.1250 218,060 +0.01(+8.70%)
Apr 13, 2020 0.1000 0.1150 0.1000 0.1150 182,959 +0.01(+4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1100 0.1000 0.1100 38,919 +0.01(+10.00%)
Apr 07, 2020 0.0950 0.1050 0.0950 0.1000 100,999 +0.01(+11.11%)
Apr 06, 2020 0.0950 0.0950 0.0900 0.0900 110,753 +0.00(+0.00%)
Apr 03, 2020 0.0950 0.0950 0.0900 0.0900 63,501 -0.01(-10.00%)
Apr 02, 2020 0.0950 0.1100 0.0950 0.1000 67,226 +0.01(+5.26%)
Apr 01, 2020 0.1100 0.1100 0.0950 0.0950 112,769 -0.01(-5.00%)
Mar 31, 2020 0.1050 0.1100 0.1000 0.1000 39,723 +0.00(+0.00%)
Mar 30, 2020 0.0900 0.1050 0.0900 0.1000 92,264 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.1000 232,000 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.0950 0.1000 249,654 +0.01(+5.26%)
Mar 25, 2020 0.0900 0.0950 0.0850 0.0950 135,454 -0.01(-5.00%)
Mar 24, 2020 0.0900 0.1000 0.0900 0.1000 80,439 +0.01(+5.26%)
Mar 23, 2020 0.0900 0.0950 0.0900 0.0950 55,529 +0.01(+5.56%)
Mar 20, 2020 0.1000 0.1000 0.0750 0.0900 488,000 -0.01(-10.00%)
Mar 19, 2020 0.1000 0.1000 0.0950 0.1000 88,304 +0.00(+0.00%)
Mar 18, 2020 0.0900 0.1150 0.0750 0.1000 676,320 +0.01(+11.11%)
Mar 17, 2020 0.1000 0.1000 0.0900 0.0900 129,540 +0.00(+0.00%)
Mar 16, 2020 0.0950 0.0950 0.0800 0.0900 246,823 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.1050 0.0850 0.0900 165,821 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.0800 0.0900 343,657 -0.01(-14.29%)
Mar 11, 2020 0.1100 0.1100 0.1050 0.1050 63,969 -0.01(-4.55%)
Mar 10, 2020 0.1000 0.1100 0.1000 0.1100 103,509 +0.01(+10.00%)
Mar 09, 2020 0.1100 0.1100 0.1000 0.1000 203,507 -0.01(-13.04%)
Mar 06, 2020 0.1150 0.1200 0.1100 0.1150 80,094 +0.00(+0.00%)
Mar 05, 2020 0.1250 0.1300 0.1100 0.1150 422,504 -0.01(-11.54%)
Mar 04, 2020 0.1250 0.1300 0.1250 0.1300 99,300 +0.01(+4.00%)
Mar 03, 2020 0.1250 0.1350 0.1250 0.1250 36,653 -0.01(-3.85%)
Mar 02, 2020 0.1350 0.1350 0.1250 0.1300 73,968 -0.01(-3.70%)
Feb 28, 2020 0.1200 0.1350 0.1100 0.1350 280,914 +0.01(+3.85%)
Feb 27, 2020 0.1300 0.1300 0.1100 0.1300 378,006 -0.01(-7.14%)
Feb 26, 2020 0.1300 0.1400 0.1300 0.1400 34,420 +0.01(+7.69%)
Feb 25, 2020 0.1450 0.1450 0.1300 0.1300 269,960 -0.01(-10.34%)
Feb 24, 2020 0.1550 0.1550 0.1450 0.1450 65,246 -0.01(-6.45%)
Feb 21, 2020 0.1550 0.1550 0.1500 0.1550 80,590 +0.00(+0.00%)
Feb 20, 2020 0.1550 0.1550 0.1500 0.1550 43,455 -0.01(-3.13%)
Feb 19, 2020 0.1600 0.1600 0.1550 0.1600 83,240 -0.01(-3.03%)
Feb 18, 2020 0.1650 0.1700 0.1600 0.1650 41,687 +0.00(+0.00%)
Feb 14, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 13, 2020 0.1550 0.1550 0.1450 0.1500 178,564 -0.01(-3.23%)
Feb 12, 2020 0.1600 0.1600 0.1500 0.1550 187,500 +0.00(+0.00%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1550 75,800 +0.00(+0.00%)
Feb 10, 2020 0.1550 0.1600 0.1550 0.1550 100,550 +0.01(+3.33%)
Feb 07, 2020 0.1550 0.1650 0.1500 0.1500 166,154 -0.01(-6.25%)
Feb 06, 2020 0.1650 0.1650 0.1600 0.1600 299,748 -0.01(-3.03%)
Feb 05, 2020 0.1650 0.1700 0.1600 0.1650 174,316 -0.01(-2.94%)
Feb 04, 2020 0.1650 0.1700 0.1650 0.1700 141,493 +0.00(+0.00%)
Feb 03, 2020 0.1650 0.1700 0.1650 0.1700 114,800 +0.00(+0.00%)
Jan 31, 2020 0.1750 0.1750 0.1700 0.1700 124,069 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1700 0.1700 0.1700 91,200 +0.00(+0.00%)
Jan 29, 2020 0.1800 0.1800 0.1700 0.1700 91,338 -0.00(-2.86%)
Jan 28, 2020 0.1700 0.1750 0.1700 0.1750 149,203 +0.00(+2.94%)
Jan 27, 2020 0.1800 0.1800 0.1650 0.1700 270,946 -0.00(-2.86%)
Jan 24, 2020 0.1950 0.1950 0.1750 0.1750 296,247 -0.02(-7.89%)
Jan 23, 2020 0.1900 0.1950 0.1850 0.1900 78,900 +0.00(+0.00%)
Jan 22, 2020 0.1850 0.1900 0.1850 0.1900 252,668 +0.01(+5.56%)
Jan 21, 2020 0.1900 0.1900 0.1800 0.1800 273,986 -0.01(-5.26%)
Jan 20, 2020 0.1850 0.1900 0.1850 0.1900 178,406 +0.01(+2.70%)
Jan 17, 2020 0.1850 0.1850 0.1800 0.1850 145,243 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1900 0.1800 0.1850 94,850 +0.01(+2.78%)
Jan 15, 2020 0.1750 0.1950 0.1700 0.1800 624,680 +0.00(+0.00%)
Jan 14, 2020 0.1800 0.1800 0.1750 0.1800 151,075 -0.01(-2.70%)
Jan 13, 2020 0.1800 0.1900 0.1700 0.1850 410,696 +0.01(+2.78%)
Jan 10, 2020 0.1850 0.1850 0.1750 0.1800 103,893 -0.01(-2.70%)
Jan 09, 2020 0.1800 0.2000 0.1800 0.1850 315,604 +0.01(+2.78%)
Jan 08, 2020 0.1800 0.1850 0.1650 0.1800 686,515 +0.00(+0.00%)
Jan 07, 2020 0.1950 0.1950 0.1800 0.1800 200,842 -0.02(-7.69%)
Jan 06, 2020 0.2000 0.2000 0.1850 0.1950 527,172 -0.01(-2.50%)
Jan 03, 2020 0.2100 0.2100 0.1950 0.2000 591,670 -0.01(-4.76%)
Jan 02, 2020 0.2050 0.2200 0.2050 0.2100 253,220 +0.01(+2.44%)
Dec 31, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 30, 2019 0.2100 0.2100 0.2000 0.2050 115,222 -0.01(-2.38%)
Dec 27, 2019 0.2200 0.2200 0.2000 0.2100 172,152 -0.01(-4.55%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2019 0.2050 0.2200 0.2000 0.2200 1,035,890 +0.01(+4.76%)
Dec 20, 2019 0.2050 0.2100 0.2000 0.2100 307,703 +0.01(+7.69%)
Dec 19, 2019 0.2000 0.2100 0.1950 0.1950 288,699 +0.00(+0.00%)
Dec 18, 2019 0.1950 0.1950 0.1900 0.1950 165,764 +0.01(+2.63%)
Dec 17, 2019 0.2050 0.2100 0.1900 0.1900 322,543 -0.01(-7.32%)
Dec 16, 2019 0.2200 0.2250 0.2050 0.2050 355,354 -0.02(-8.89%)
Dec 13, 2019 0.2200 0.2300 0.2150 0.2250 172,155 -0.01(-2.17%)
Dec 12, 2019 0.2200 0.2400 0.2050 0.2300 521,367 +0.02(+6.98%)
Dec 11, 2019 0.2300 0.2350 0.2150 0.2150 324,766 -0.02(-6.52%)
Dec 10, 2019 0.2300 0.2500 0.2250 0.2300 522,845 +0.00(+0.00%)
Dec 09, 2019 0.2500 0.2700 0.2300 0.2300 592,216 -0.01(-6.12%)
Dec 06, 2019 0.2050 0.2500 0.1950 0.2450 1,175,036 +0.04(+22.50%)
Dec 05, 2019 0.1900 0.2100 0.1800 0.2000 352,644 +0.02(+8.11%)
Dec 04, 2019 0.1950 0.1950 0.1800 0.1850 154,278 +0.00(+0.00%)
Dec 03, 2019 0.1950 0.2000 0.1850 0.1850 161,135 -0.01(-5.13%)
Dec 02, 2019 0.2200 0.2250 0.1950 0.1950 189,876 -0.02(-11.36%)
Nov 29, 2019 0.2050 0.2200 0.2050 0.2200 152,457 +0.02(+12.82%)
Nov 28, 2019 0.1950 0.2000 0.1900 0.1950 33,612 -0.01(-2.50%)
Nov 27, 2019 0.1900 0.2000 0.1900 0.2000 144,097 +0.01(+2.56%)
Nov 26, 2019 0.2000 0.2000 0.1900 0.1950 86,645 -0.01(-4.88%)
Nov 25, 2019 0.1900 0.2100 0.1900 0.2050 300,379 +0.02(+10.81%)
Nov 22, 2019 0.2000 0.2000 0.1800 0.1850 277,043 -0.02(-7.50%)
Nov 21, 2019 0.1950 0.2050 0.1800 0.2000 609,880 +0.02(+8.11%)
Nov 20, 2019 0.1700 0.1900 0.1700 0.1850 605,262 +0.01(+8.82%)
Nov 19, 2019 0.1800 0.1800 0.1650 0.1700 171,569 +0.00(+0.00%)
Nov 18, 2019 0.1900 0.1900 0.1700 0.1700 397,616 -0.02(-10.53%)
Nov 15, 2019 0.2050 0.2100 0.1900 0.1900 97,854 -0.01(-5.00%)
Nov 14, 2019 0.2050 0.2100 0.2000 0.2000 144,750 -0.01(-4.76%)
Nov 13, 2019 0.2300 0.2300 0.2100 0.2100 136,904 -0.02(-8.70%)
Nov 12, 2019 0.2200 0.2350 0.2150 0.2300 213,750 +0.01(+2.22%)
Nov 11, 2019 0.2000 0.2250 0.2000 0.2250 669,902 +0.02(+12.50%)
Nov 08, 2019 0.1800 0.2100 0.1800 0.2000 280,300 +0.02(+11.11%)
Nov 07, 2019 0.1800 0.1850 0.1750 0.1800 241,042 +0.00(+0.00%)
Nov 06, 2019 0.1850 0.1900 0.1800 0.1800 388,036 -0.01(-5.26%)
Nov 05, 2019 0.2150 0.2150 0.1800 0.1900 596,299 -0.01(-7.32%)
Nov 04, 2019 0.2150 0.2200 0.2050 0.2050 173,789 -0.02(-6.82%)
Nov 01, 2019 0.2100 0.2300 0.2000 0.2200 321,907 +0.01(+4.76%)
Oct 31, 2019 0.2150 0.2150 0.2100 0.2100 24,389 -0.01(-2.33%)
Oct 30, 2019 0.2250 0.2300 0.2150 0.2150 64,555 +0.00(+0.00%)
Oct 29, 2019 0.2250 0.2300 0.2150 0.2150 139,338 +0.01(+2.38%)
Oct 28, 2019 0.2250 0.2250 0.2100 0.2100 101,285 -0.02(-6.67%)
Oct 25, 2019 0.2250 0.2300 0.2200 0.2250 65,416 -0.01(-4.26%)
Oct 24, 2019 0.2350 0.2350 0.2300 0.2350 25,913 +0.00(+0.00%)
Oct 23, 2019 0.2300 0.2450 0.2300 0.2350 33,560 +0.00(+2.17%)
Oct 22, 2019 0.2350 0.2350 0.2300 0.2300 5,849 -0.01(-6.12%)
Oct 21, 2019 0.2550 0.2550 0.2300 0.2450 63,860 -0.01(-2.00%)
Oct 18, 2019 0.2500 0.2500 0.2500 0.2500 20,999 -0.01(-1.96%)
Oct 17, 2019 0.2250 0.2600 0.2250 0.2550 139,873 +0.03(+13.33%)
Oct 16, 2019 0.2050 0.2250 0.2050 0.2250 123,875 +0.02(+7.14%)
Oct 15, 2019 0.2450 0.2450 0.2100 0.2100 164,584 -0.02(-6.67%)
Oct 11, 2019 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Oct 10, 2019 0.2400 0.2400 0.2050 0.2100 279,297 -0.02(-8.70%)
Oct 09, 2019 0.2550 0.2550 0.2300 0.2300 117,830 -0.01(-4.17%)
Oct 08, 2019 0.2700 0.2700 0.2400 0.2400 204,009 -0.03(-11.11%)
Oct 07, 2019 0.2700 0.2750 0.2650 0.2700 100,079 -0.01(-1.82%)
Oct 04, 2019 0.3050 0.3050 0.2750 0.2750 105,618 -0.01(-5.17%)
Oct 03, 2019 0.2550 0.2950 0.2400 0.2900 458,165 +0.04(+16.00%)
Oct 02, 2019 0.2150 0.2500 0.2150 0.2500 286,930 +0.02(+11.11%)
Oct 01, 2019 0.2400 0.2400 0.2150 0.2250 210,333 -0.01(-4.26%)
Sep 30, 2019 0.2300 0.2350 0.2200 0.2350 154,376 +0.00(+2.17%)
Sep 27, 2019 0.2500 0.2800 0.2250 0.2300 277,317 -0.01(-4.17%)
Sep 26, 2019 0.2250 0.2400 0.2200 0.2400 61,405 +0.01(+4.35%)
Sep 25, 2019 0.2500 0.2500 0.2150 0.2300 283,150 -0.02(-8.00%)
Sep 24, 2019 0.2750 0.2800 0.2500 0.2500 77,050 -0.01(-3.85%)
Sep 23, 2019 0.2900 0.2900 0.2600 0.2600 77,716 -0.01(-3.70%)
Sep 20, 2019 0.2900 0.2900 0.2650 0.2700 46,065 -0.01(-1.82%)
Sep 19, 2019 0.2950 0.2950 0.2700 0.2750 19,000 -0.01(-1.79%)
Sep 18, 2019 0.2800 0.2800 0.2800 0.2800 45,100 +0.00(+0.00%)
Sep 17, 2019 0.2800 0.2800 0.2800 0.2800 17,480 -0.00(-1.75%)
Sep 16, 2019 0.3000 0.3050 0.2800 0.2850 293,659 -0.02(-5.00%)
Sep 13, 2019 0.3150 0.3150 0.3000 0.3000 69,288 -0.01(-1.64%)
Sep 12, 2019 0.3000 0.3050 0.3000 0.3050 23,450 +0.00(+0.00%)
Sep 11, 2019 0.3200 0.3200 0.3050 0.3050 74,032 -0.02(-6.15%)
Sep 10, 2019 0.3200 0.3350 0.3050 0.3250 31,586 +0.01(+1.56%)
Sep 09, 2019 0.3200 0.3200 0.3150 0.3200 35,450 +0.00(+0.00%)
Sep 06, 2019 0.3150 0.3200 0.3050 0.3200 93,648 +0.01(+1.59%)
Sep 05, 2019 0.3200 0.3200 0.3100 0.3150 56,440 +0.00(+0.00%)
Sep 04, 2019 0.3450 0.3450 0.3150 0.3150 147,455 -0.03(-8.70%)
Sep 03, 2019 0.3450 0.3450 0.3300 0.3450 94,302 +0.02(+6.15%)
Aug 30, 2019 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 29, 2019 0.2900 0.3450 0.2900 0.3300 304,514 +0.05(+15.79%)
Aug 28, 2019 0.2700 0.3000 0.2700 0.2850 109,509 +0.03(+11.76%)
Aug 27, 2019 0.2900 0.2900 0.2400 0.2550 165,184 -0.03(-12.07%)
Aug 26, 2019 0.3000 0.3000 0.2800 0.2900 82,593 -0.01(-3.33%)
Aug 23, 2019 0.3250 0.3250 0.2950 0.3000 93,094 -0.03(-9.09%)
Aug 22, 2019 0.3200 0.3300 0.3150 0.3300 194,511 +0.02(+6.45%)
Aug 21, 2019 0.3000 0.3100 0.2700 0.3100 833,733 -0.01(-1.59%)
Aug 20, 2019 0.3450 0.3450 0.3150 0.3150 79,842 -0.02(-5.97%)
Aug 19, 2019 0.3300 0.3650 0.3300 0.3350 270,805 +0.01(+1.52%)
Aug 16, 2019 0.3350 0.3400 0.3250 0.3300 16,905 +0.00(+0.00%)
Aug 15, 2019 0.3350 0.3450 0.3300 0.3300 134,822 -0.02(-7.04%)
Aug 14, 2019 0.3500 0.3550 0.3200 0.3550 198,153 +0.01(+1.43%)
Aug 13, 2019 0.3400 0.3500 0.3300 0.3500 113,109 +0.01(+2.94%)
Aug 12, 2019 0.3400 0.3400 0.3400 0.3400 6,758 +0.00(+0.00%)
Aug 09, 2019 0.3400 0.3400 0.3250 0.3400 212,000 +0.00(+0.00%)
Aug 08, 2019 0.3500 0.3500 0.3300 0.3400 163,108 -0.01(-2.86%)
Aug 07, 2019 0.3600 0.3750 0.3400 0.3500 103,700 -0.01(-1.41%)
Aug 06, 2019 0.3400 0.3650 0.3400 0.3550 239,347 +0.01(+4.41%)
Aug 02, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 01, 2019 0.3600 0.3650 0.3400 0.3500 94,790 -0.01(-1.41%)
Jul 31, 2019 0.3600 0.3600 0.3250 0.3550 904,103 -0.01(-1.39%)
Jul 30, 2019 0.4050 0.4050 0.3600 0.3600 639,322 -0.04(-10.00%)
Jul 29, 2019 0.4250 0.4300 0.3950 0.4000 184,638 +0.01(+1.27%)
Jul 26, 2019 0.4000 0.4100 0.3900 0.3950 208,972 -0.01(-1.25%)
Jul 25, 2019 0.4200 0.4200 0.4000 0.4000 310,992 -0.02(-5.88%)
Jul 24, 2019 0.4300 0.4400 0.4250 0.4250 105,992 +0.01(+1.19%)
Jul 23, 2019 0.4450 0.4500 0.4100 0.4200 228,309 -0.02(-4.55%)
Jul 22, 2019 0.4450 0.4450 0.4350 0.4400 167,889 -0.01(-2.22%)
Jul 19, 2019 0.4550 0.4600 0.4450 0.4500 192,963 -0.01(-1.10%)
Jul 18, 2019 0.4850 0.4950 0.4500 0.4550 90,366 -0.01(-2.15%)
Jul 17, 2019 0.4700 0.5400 0.4650 0.4650 627,536 +0.03(+5.68%)
Jul 16, 2019 0.4100 0.4480 0.4100 0.4400 466,197 +0.03(+8.64%)
Jul 15, 2019 0.4100 0.4150 0.4050 0.4050 54,310 +0.01(+1.25%)
Jul 12, 2019 0.4200 0.4200 0.3800 0.4000 203,164 -0.02(-4.76%)
Jul 11, 2019 0.4250 0.4250 0.4200 0.4200 93,875 -0.02(-3.45%)
Jul 10, 2019 0.4400 0.4400 0.4250 0.4350 61,450 +0.01(+1.16%)
Jul 09, 2019 0.4650 0.4700 0.4200 0.4300 216,833 -0.03(-6.52%)
Jul 08, 2019 0.5000 0.5200 0.4550 0.4600 312,652 +0.01(+2.22%)
Jul 05, 2019 0.4600 0.4800 0.4500 0.4500 80,038 -0.02(-3.23%)
Jul 04, 2019 0.4300 0.4750 0.4300 0.4650 179,085 +0.05(+10.71%)
Jul 03, 2019 0.4550 0.4550 0.4100 0.4200 264,675 -0.03(-6.67%)
Jul 02, 2019 0.4550 0.4600 0.4500 0.4500 65,129 -0.01(-1.10%)
Jun 28, 2019 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Jun 27, 2019 0.4600 0.4650 0.4500 0.4600 159,092 -0.01(-1.08%)
Jun 26, 2019 0.4550 0.4650 0.4400 0.4650 130,375 +0.00(+0.00%)
Jun 25, 2019 0.4900 0.4900 0.4450 0.4650 128,421 -0.02(-5.10%)
Jun 24, 2019 0.4950 0.4950 0.4850 0.4900 128,114 -0.01(-1.01%)
Jun 21, 2019 0.4900 0.5000 0.4850 0.4950 85,972 +0.01(+1.02%)
Jun 20, 2019 0.5100 0.5100 0.4700 0.4900 43,489 -0.01(-2.00%)
Jun 19, 2019 0.4900 0.5000 0.4850 0.5000 6,100 +0.02(+4.17%)
Jun 18, 2019 0.5100 0.5100 0.4600 0.4800 164,548 -0.03(-5.88%)
Jun 17, 2019 0.4950 0.5200 0.4950 0.5100 77,642 +0.03(+6.25%)
Jun 14, 2019 0.5100 0.5100 0.4800 0.4800 106,267 +0.00(+0.00%)
Jun 13, 2019 0.4800 0.5000 0.4800 0.4800 114,922 -0.01(-2.04%)
Jun 12, 2019 0.5200 0.5200 0.4800 0.4900 130,140 -0.02(-3.92%)
Jun 11, 2019 0.5200 0.5300 0.5000 0.5100 214,682 -0.02(-3.77%)
Jun 10, 2019 0.5600 0.5800 0.5300 0.5300 205,971 -0.03(-5.36%)
Jun 07, 2019 0.5800 0.5800 0.5600 0.5600 47,909 -0.02(-3.45%)
Jun 06, 2019 0.6000 0.6000 0.5800 0.5800 85,700 +0.00(+0.00%)
Jun 05, 2019 0.5700 0.6000 0.5700 0.5800 72,925 +0.00(+0.00%)
Jun 04, 2019 0.5400 0.5800 0.5300 0.5800 130,804 +0.04(+7.41%)
Jun 03, 2019 0.5400 0.5400 0.5300 0.5400 75,287 +0.00(+0.00%)
May 31, 2019 0.5900 0.5900 0.4500 0.5400 374,216 -0.06(-10.00%)
May 30, 2019 0.5900 0.6000 0.5700 0.6000 57,122 +0.02(+3.45%)
May 29, 2019 0.6100 0.6100 0.5800 0.5800 280,578 -0.02(-3.33%)
May 28, 2019 0.6100 0.6100 0.5800 0.6000 238,215 -0.02(-3.23%)
May 27, 2019 0.6300 0.6400 0.6200 0.6200 28,700 -0.02(-3.13%)
May 24, 2019 0.6500 0.6500 0.6100 0.6400 45,254 -0.01(-1.54%)
May 23, 2019 0.6000 0.6600 0.5900 0.6500 314,589 +0.05(+8.33%)
May 22, 2019 0.6100 0.6400 0.5900 0.6000 316,532 +0.00(+0.00%)
May 21, 2019 0.5900 0.6100 0.5800 0.6000 120,963 +0.02(+3.45%)
May 17, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 16, 2019 0.6200 0.6200 0.6000 0.6000 49,945 +0.01(+1.69%)
May 15, 2019 0.6200 0.6200 0.5800 0.5900 80,882 -0.01(-1.67%)
May 14, 2019 0.6000 0.6100 0.6000 0.6000 47,366 +0.00(+0.00%)
May 13, 2019 0.6300 0.6300 0.5900 0.6000 181,347 -0.03(-4.76%)
May 10, 2019 0.6100 0.6300 0.6000 0.6300 41,616 +0.01(+1.61%)
May 09, 2019 0.6400 0.6400 0.6000 0.6200 95,738 -0.01(-1.59%)
May 08, 2019 0.6200 0.6300 0.6100 0.6300 67,090 +0.01(+1.61%)
May 07, 2019 0.6400 0.6400 0.6200 0.6200 60,100 -0.02(-3.13%)
May 06, 2019 0.6400 0.6400 0.6200 0.6400 183,005 -0.01(-1.54%)
May 03, 2019 0.6400 0.6500 0.6400 0.6500 66,320 +0.01(+1.56%)
May 02, 2019 0.6600 0.6600 0.6400 0.6400 74,550 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.