Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RPP )

0.0150 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 29, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Dec 28, 2018 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Dec 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Dec 07, 2018 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Nov 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 28, 2018 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.1100 0.0600 0.1100 115,000 +0.05(+83.33%)
Nov 26, 2018 0.0850 0.0850 0.0500 0.0600 393,000 -0.03(-29.41%)
Nov 19, 2018 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Nov 08, 2018 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Oct 02, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 25, 2018 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Sep 21, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Sep 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 27, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 25, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 15, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jun 12, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.