Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Cap (TSV: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0350 0.0350 225,000 -0.02(-36.36%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0550 89,000 -0.02(-21.43%)
Dec 11, 2018 0.0550 0.0700 0.0550 0.0700 33,000 +0.02(+27.27%)
Dec 10, 2018 0.0450 0.0550 0.0450 0.0550 209,000 +0.00(+10.00%)
Dec 07, 2018 0.0550 0.0550 0.0500 0.0500 58,000 -0.00(-9.09%)
Dec 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0600 0.0500 0.0500 233,750 -0.01(-16.67%)
Dec 03, 2018 0.0600 0.0600 0.0550 0.0600 206,000 +0.00(+0.00%)
Nov 30, 2018 0.0650 0.0650 0.0600 0.0600 46,250 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0650 0.0600 0.0600 250,000 -0.01(-20.00%)
Nov 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2018 0.0750 0.0750 0.0750 0.0750 285,000 +0.01(+15.38%)
Nov 23, 2018 0.0700 0.0700 0.0600 0.0650 81,000 -0.01(-7.14%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0700 0.0650 0.0700 11,000 -0.01(-12.50%)
Nov 19, 2018 0.0700 0.0800 0.0700 0.0800 510,000 +0.01(+23.08%)
Nov 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 08, 2018 0.0650 0.0750 0.0550 0.0750 13,250 +0.00(+0.00%)
Nov 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 30, 2018 0.0850 0.0850 0.0850 0.0850 5,125 +0.00(+0.00%)
Oct 29, 2018 0.0850 0.0850 0.0850 0.0850 1,773 +0.00(+0.00%)
Oct 26, 2018 0.0700 0.0900 0.0700 0.0850 80,500 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.1000 0.0850 0.0850 130,242 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.1000 0.0800 0.0850 849,268 -0.04(-32.00%)
Oct 22, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 19, 2018 0.1250 0.1250 0.1250 0.1250 20,500 -0.02(-16.67%)
Oct 18, 2018 0.1600 0.1650 0.1450 0.1500 149,000 -0.03(-16.67%)
Oct 16, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 15, 2018 0.1900 0.2050 0.1800 0.1850 181,000 -0.02(-7.50%)
Oct 11, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2018 0.2100 0.2100 0.2100 0.2100 2,000 -0.04(-14.29%)
Oct 03, 2018 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Oct 02, 2018 0.2550 0.2550 0.2550 0.2550 10,000 -0.03(-8.93%)
Sep 28, 2018 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Sep 27, 2018 0.2050 0.2400 0.2050 0.2400 143,000 +0.04(+17.07%)
Sep 26, 2018 0.2200 0.2200 0.2050 0.2050 23,557 +0.00(+2.50%)
Sep 25, 2018 0.2050 0.2050 0.2000 0.2000 25,500 -0.03(-14.89%)
Sep 21, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Sep 20, 2018 0.2200 0.2200 0.2200 0.2200 19,700 +0.01(+4.76%)
Sep 19, 2018 0.2000 0.2100 0.1900 0.2100 110,000 +0.00(+0.00%)
Sep 17, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 14, 2018 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Sep 13, 2018 0.2100 0.2100 0.2100 192 +0.00(+0.00%)
Sep 12, 2018 0.2100 0.2100 0.2100 0.2100 5,125 -0.02(-8.70%)
Sep 10, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 28, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2018 0.2250 0.2400 0.2250 0.2400 72,000 +0.02(+9.09%)
Aug 21, 2018 0.2150 0.2200 0.2150 0.2200 32,000 +0.02(+10.00%)
Aug 20, 2018 0.2250 0.2250 0.2000 0.2000 1,700 +0.00(+0.00%)
Aug 17, 2018 0.2000 0.2000 0.1850 0.2000 182,998 -0.00(-2.44%)
Aug 16, 2018 0.2050 0.2050 0.2050 0.2050 2,017 +0.00(+0.00%)
Aug 15, 2018 0.2350 0.2350 0.2050 0.2050 19,295 -0.03(-12.77%)
Aug 13, 2018 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Aug 10, 2018 0.2350 0.2350 0.2000 0.2000 102,000 -0.05(-20.00%)
Aug 09, 2018 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Aug 08, 2018 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Aug 03, 2018 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Aug 02, 2018 0.2700 0.2750 0.2500 0.2650 118,500 -0.02(-8.62%)
Aug 01, 2018 0.3000 0.3000 0.2700 0.2900 26,000 -0.01(-3.33%)
Jul 31, 2018 0.2600 0.3000 0.2500 0.3000 59,125 +0.04(+15.38%)
Jul 27, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2018 0.2750 0.2750 0.2600 0.2600 14,000 -0.05(-16.13%)
Jul 25, 2018 0.3100 0.3100 0.3100 0.3100 2,400 +0.00(+0.00%)
Jul 24, 2018 0.2900 0.3100 0.2900 0.3100 46,150 +0.04(+14.81%)
Jul 23, 2018 0.2700 0.2700 0.2700 0.2700 27,000 +0.00(+0.00%)
Jul 20, 2018 0.2700 0.2700 0.2700 0.2700 4,000 -0.04(-12.90%)
Jul 17, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 16, 2018 0.3000 0.3200 0.3000 0.3200 34,000 +0.02(+6.67%)
Jul 12, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 11, 2018 0.2550 0.2900 0.2500 0.2800 110,500 +0.00(+0.00%)
Jul 10, 2018 0.2900 0.2900 0.2800 0.2800 60,714 -0.02(-8.20%)
Jul 09, 2018 0.3400 0.3400 0.3050 0.3050 52,500 -0.04(-11.59%)
Jul 06, 2018 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Jul 05, 2018 0.3450 0.3800 0.3450 0.3500 17,000 +0.03(+11.11%)
Jul 04, 2018 0.3400 0.3450 0.3150 0.3150 24,835 -0.02(-5.97%)
Jul 03, 2018 0.3050 0.3350 0.3050 0.3350 29,000 +0.03(+9.84%)
Jun 29, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 28, 2018 0.3000 0.3000 0.3000 0.3000 8,614 +0.00(+0.00%)
Jun 27, 2018 0.3150 0.3150 0.3000 0.3000 42,000 -0.04(-10.45%)
Jun 26, 2018 0.3200 0.3350 0.3100 0.3350 56,500 +0.02(+4.69%)
Jun 25, 2018 0.3450 0.3450 0.3200 0.3200 69,114 -0.02(-7.25%)
Jun 22, 2018 0.3350 0.3500 0.3200 0.3450 193,500 +0.00(+0.00%)
Jun 21, 2018 0.3350 0.3450 0.3350 0.3450 7,000 -0.01(-1.43%)
Jun 20, 2018 0.3500 0.3650 0.3300 0.3500 27,442 +0.01(+4.48%)
Jun 19, 2018 0.3400 0.3400 0.3350 0.3350 12,050 -0.01(-4.29%)
Jun 18, 2018 0.3400 0.3500 0.3400 0.3500 53,500 +0.01(+2.94%)
Jun 15, 2018 0.3500 0.3500 0.3350 0.3400 37,000 -0.01(-2.86%)
Jun 14, 2018 0.3400 0.3800 0.3400 0.3500 139,000 -0.02(-4.11%)
Jun 13, 2018 0.3500 0.3650 0.3500 0.3650 13,000 +0.02(+4.29%)
Jun 12, 2018 0.3650 0.3700 0.3500 0.3500 30,000 -0.02(-4.11%)
Jun 11, 2018 0.3600 0.3650 0.3400 0.3650 53,435 +0.00(+0.00%)
Jun 08, 2018 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Jun 07, 2018 0.3650 0.3650 0.3650 0.3650 5,000 +0.02(+4.29%)
Jun 06, 2018 0.3600 0.3700 0.3500 0.3500 8,175 +0.01(+1.45%)
Jun 05, 2018 0.3700 0.3750 0.3450 0.3450 60,472 -0.02(-4.17%)
Jun 04, 2018 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jun 01, 2018 0.3500 0.3600 0.3500 0.3600 27,125 +0.01(+1.41%)
May 31, 2018 0.3600 0.3600 0.3500 0.3550 90,596 -0.01(-2.74%)
May 30, 2018 0.3650 0.3700 0.3500 0.3650 119,500 -0.01(-1.35%)
May 29, 2018 0.3650 0.3700 0.3650 0.3700 63,000 +0.02(+5.71%)
May 28, 2018 0.3900 0.4000 0.3550 0.3500 119,500 -0.02(-5.41%)
May 25, 2018 0.3800 0.4000 0.3700 0.3700 178,055 +0.01(+2.78%)
May 24, 2018 0.4200 0.4200 0.3600 0.3600 62,600 -0.04(-10.00%)
May 23, 2018 0.4200 0.4200 0.3900 0.4000 70,000 +0.00(+0.00%)
May 22, 2018 0.3300 0.4000 0.3300 0.4000 238,450 +0.07(+21.21%)
May 18, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 17, 2018 0.3350 0.3350 0.3000 0.3200 121,000 -0.02(-5.88%)
May 16, 2018 0.3400 0.3400 0.3300 0.3400 36,000 -0.01(-4.23%)
May 14, 2018 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 11, 2018 0.3400 0.3500 0.3250 0.3500 112,900 +0.00(+0.00%)
May 10, 2018 0.3500 0.3500 0.3450 0.3500 35,500 +0.00(+0.00%)
May 09, 2018 0.3500 0.3500 0.3500 0.3500 215,414 +0.01(+1.45%)
May 08, 2018 0.3500 0.3900 0.3400 0.3450 173,500 -0.03(-6.76%)
May 04, 2018 0.3700 0.3700 0.3700 76 +0.02(+4.23%)
May 02, 2018 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.