Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 29, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 28, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 27, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 26, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 23, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 22, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 21, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 20, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 19, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 16, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 15, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 14, 2010 0.2500 0.3700 0.2500 0.3700 7,000 +0.18(+100.00%)
Apr 13, 2010 0.1850 0.1850 0.1850 0.1850 270 +0.07(+60.87%)
Apr 12, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 08, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 07, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 06, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 30, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 29, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 26, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 25, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 24, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 23, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 22, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 19, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 18, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 17, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 16, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 15, 2010 0.1150 0.1150 0.1150 0.1150 500 -0.03(-23.33%)
Mar 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2010 0.1500 0.1500 0.1500 0.1500 30 -0.02(-14.29%)
Feb 19, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 18, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 17, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 16, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 12, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 11, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 10, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 09, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 08, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 05, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 04, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 03, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 02, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 01, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 29, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 28, 2010 0.1750 0.1750 0.1750 0.1750 160 +0.00(+0.00%)
Jan 27, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 26, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 25, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 22, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 21, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 20, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 19, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 15, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 13, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 12, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 11, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 07, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 05, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 04, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 31, 2009 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 30, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 24, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2009 0.1700 0.1700 0.1700 0.1700 1,096 +0.01(+3.03%)
Dec 22, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 18, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 17, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 16, 2009 0.1650 0.1650 0.1650 0.1650 30 +0.00(+0.00%)
Dec 15, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 14, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 11, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 10, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 08, 2009 0.1650 0.1650 0.1650 0.1650 6 +0.00(+0.00%)
Dec 07, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 04, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 03, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 02, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 01, 2009 0.1650 0.1650 0.1650 0.1650 720 -0.01(-8.33%)
Nov 30, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 27, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 26, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 25, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 24, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 23, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 19, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 17, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2009 0.1800 0.1800 0.1800 0.1800 1,920 -0.03(-14.29%)
Nov 10, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 06, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 05, 2009 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Nov 04, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 03, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 02, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 30, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 29, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 28, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 27, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 26, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 23, 2009 0.2100 0.2100 0.2100 0.2100 1 -0.13(-39.13%)
Oct 22, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 21, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 20, 2009 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 19, 2009 0.3450 0.3450 0.3450 0.3450 1 +0.00(+0.00%)
Oct 16, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 15, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 14, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 13, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 09, 2009 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 08, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 07, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 06, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 05, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 02, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 01, 2009 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 30, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 29, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 28, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 25, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 24, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 23, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 22, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 21, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 18, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 17, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 16, 2009 0.3450 0.3450 0.3450 0.3450 290 +0.13(+64.29%)
Sep 15, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 14, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 11, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 10, 2009 0.2100 0.2100 0.2100 0.2100 4 -0.13(-39.13%)
Sep 09, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 08, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 04, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 03, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 02, 2009 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 01, 2009 0.3450 0.3450 0.3450 0.3450 291 +0.00(+0.00%)
Aug 31, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 28, 2009 0.3450 0.3450 0.3450 0.3450 291 +0.24(+245.00%)
Aug 27, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.3500 0.1000 0.1000 210 -0.25(-71.43%)
Jul 13, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2009 0.3500 0.3500 0.3500 0.3500 1,500 +0.05(+16.67%)
Jul 09, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 25, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 24, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.10(+50.00%)
Jun 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2009 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 18, 2009 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 17, 2009 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 16, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.