Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (TSV: ICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.440 1.450 1.330 1.360 434,551 -0.08(-5.56%)
Apr 27, 2018 1.450 1.450 1.440 1.440 13,038 -0.02(-1.37%)
Apr 26, 2018 1.450 1.490 1.430 1.460 139,017 +0.02(+1.39%)
Apr 25, 2018 1.450 1.470 1.420 1.440 152,962 -0.03(-2.04%)
Apr 24, 2018 1.470 1.470 1.440 1.470 114,230 +0.02(+1.38%)
Apr 23, 2018 1.470 1.500 1.430 1.450 218,547 -0.07(-4.61%)
Apr 20, 2018 1.500 1.530 1.480 1.520 400,555 +0.03(+2.01%)
Apr 19, 2018 1.480 1.510 1.420 1.490 753,596 +0.03(+2.05%)
Apr 18, 2018 1.350 1.460 1.350 1.460 442,110 +0.05(+3.55%)
Apr 17, 2018 1.380 1.430 1.340 1.410 503,716 +0.02(+1.44%)
Apr 16, 2018 1.390 1.490 1.370 1.390 951,293 +0.00(+0.00%)
Apr 13, 2018 1.280 1.390 1.250 1.390 722,538 +0.13(+10.32%)
Apr 12, 2018 1.200 1.270 1.190 1.260 717,288 +0.09(+7.69%)
Apr 11, 2018 1.190 1.190 1.150 1.170 104,998 +0.00(+0.00%)
Apr 10, 2018 1.170 1.170 1.110 1.170 199,504 +0.02(+1.74%)
Apr 09, 2018 1.160 1.220 1.130 1.150 232,099 +0.01(+0.88%)
Apr 06, 2018 1.200 1.200 1.140 1.140 125,637 -0.06(-5.00%)
Apr 05, 2018 1.170 1.220 1.170 1.200 284,173 +0.05(+4.35%)
Apr 04, 2018 1.150 1.160 1.060 1.150 945,392 -0.04(-3.36%)
Apr 03, 2018 1.300 1.300 1.190 1.190 617,053 -0.11(-8.46%)
Apr 02, 2018 1.350 1.360 1.300 1.300 174,657 -0.04(-2.99%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.03(+2.29%)
Mar 28, 2018 1.320 1.330 1.300 1.310 169,941 +0.06(+4.80%)
Mar 27, 2018 1.340 1.340 1.250 1.250 270,019 -0.07(-5.30%)
Mar 26, 2018 1.390 1.390 1.300 1.320 222,192 -0.04(-2.94%)
Mar 23, 2018 1.330 1.370 1.300 1.360 600,745 +0.07(+5.43%)
Mar 22, 2018 1.360 1.370 1.280 1.290 937,553 -0.10(-7.19%)
Mar 21, 2018 1.380 1.410 1.380 1.390 134,713 -0.01(-0.71%)
Mar 20, 2018 1.410 1.420 1.380 1.400 168,943 -0.03(-2.10%)
Mar 19, 2018 1.400 1.400 1.360 1.430 368,417 +0.02(+1.42%)
Mar 16, 2018 1.440 1.450 1.370 1.410 552,929 -0.02(-1.40%)
Mar 15, 2018 1.440 1.460 1.420 1.430 199,869 -0.01(-0.69%)
Mar 14, 2018 1.430 1.440 1.410 1.440 132,626 +0.02(+1.41%)
Mar 13, 2018 1.450 1.450 1.420 1.420 167,256 -0.01(-0.70%)
Mar 12, 2018 1.470 1.470 1.420 1.430 212,559 -0.02(-1.38%)
Mar 09, 2018 1.480 1.490 1.450 1.450 116,397 -0.02(-1.36%)
Mar 08, 2018 1.460 1.480 1.440 1.470 196,895 +0.04(+2.80%)
Mar 07, 2018 1.480 1.490 1.430 1.430 364,871 -0.08(-5.30%)
Mar 06, 2018 1.520 1.520 1.470 1.510 366,617 +0.04(+2.72%)
Mar 05, 2018 1.460 1.510 1.460 1.470 455,999 +0.02(+1.38%)
Mar 02, 2018 1.470 1.470 1.420 1.450 264,076 -0.01(-0.68%)
Mar 01, 2018 1.470 1.470 1.430 1.460 228,988 +0.02(+1.39%)
Feb 28, 2018 1.430 1.480 1.410 1.440 442,202 -0.01(-0.69%)
Feb 27, 2018 1.480 1.480 1.350 1.450 602,686 +0.02(+1.40%)
Feb 26, 2018 1.470 1.480 1.420 1.430 322,188 -0.03(-2.05%)
Feb 23, 2018 1.450 1.480 1.410 1.460 224,231 +0.01(+0.69%)
Feb 22, 2018 1.490 1.500 1.440 1.450 336,053 -0.01(-0.68%)
Feb 21, 2018 1.490 1.500 1.460 1.460 399,426 -0.01(-0.68%)
Feb 20, 2018 1.390 1.550 1.370 1.470 1,105,481 +0.12(+8.89%)
Feb 16, 2018 1.350 1.350 1.350 0 -0.05(-3.57%)
Feb 15, 2018 1.400 1.420 1.390 1.400 369,513 -0.05(-3.45%)
Feb 14, 2018 1.460 1.480 1.360 1.450 714,135 +0.02(+1.40%)
Feb 13, 2018 1.510 1.530 1.410 1.430 596,843 -0.07(-4.67%)
Feb 12, 2018 1.550 1.600 1.490 1.500 733,251 -0.01(-0.66%)
Feb 09, 2018 1.450 1.520 1.400 1.510 840,640 +0.04(+2.72%)
Feb 08, 2018 1.570 1.580 1.440 1.470 1,064,652 -0.05(-3.29%)
Feb 07, 2018 1.600 1.610 1.420 1.520 1,633,733 +0.06(+4.11%)
Feb 06, 2018 1.370 1.490 1.350 1.460 997,942 +0.07(+5.04%)
Feb 05, 2018 1.280 1.580 1.280 1.390 1,553,628 -0.08(-5.44%)
Feb 02, 2018 1.510 1.510 1.250 1.470 1,607,890 -0.09(-5.77%)
Feb 01, 2018 1.720 1.790 1.520 1.560 1,891,620 -0.13(-7.69%)
Jan 31, 2018 1.600 1.730 1.580 1.690 1,179,888 +0.09(+5.62%)
Jan 30, 2018 1.620 1.620 1.600 1.600 1,468,469 -0.06(-3.61%)
Jan 29, 2018 1.710 1.710 1.580 1.660 2,104,005 -0.07(-4.05%)
Jan 26, 2018 1.870 1.880 1.710 1.730 3,468,707 -0.10(-5.46%)
Jan 25, 2018 1.500 2.000 1.500 1.830 13,521,432 +0.38(+26.21%)
Jan 24, 2018 1.450 1.480 1.400 1.450 833,919 +0.00(+0.00%)
Jan 23, 2018 1.540 1.550 1.420 1.450 1,574,312 +0.00(+0.00%)
Jan 22, 2018 1.380 1.450 1.380 1.450 1,165,425 +0.08(+5.84%)
Jan 19, 2018 1.380 1.380 1.330 1.370 506,608 +0.00(+0.00%)
Jan 18, 2018 1.340 1.370 1.310 1.370 680,966 +0.05(+3.79%)
Jan 17, 2018 1.370 1.380 1.300 1.320 580,272 -0.01(-0.75%)
Jan 16, 2018 1.410 1.460 1.300 1.330 1,569,498 -0.05(-3.62%)
Jan 15, 2018 1.280 1.420 1.250 1.380 1,530,096 +0.09(+6.98%)
Jan 12, 2018 1.350 1.360 1.220 1.290 1,685,230 -0.11(-7.86%)
Jan 11, 2018 1.460 1.480 1.300 1.400 2,560,283 -0.02(-1.41%)
Jan 10, 2018 1.590 1.540 1.400 1.420 1,877,737 -0.12(-7.79%)
Jan 09, 2018 1.530 1.720 1.460 1.540 5,502,233 +0.03(+1.99%)
Jan 08, 2018 1.570 1.580 1.420 1.510 5,021,734 +0.30(+24.79%)
Jan 05, 2018 1.160 1.270 1.150 1.210 1,525,705 +0.06(+5.22%)
Jan 04, 2018 1.310 1.320 1.110 1.150 1,718,616 -0.11(-8.73%)
Jan 03, 2018 1.310 1.350 1.180 1.260 3,194,302 +0.06(+5.00%)
Jan 02, 2018 1.080 1.200 1.060 1.200 1,773,992 +0.18(+17.65%)
Dec 29, 2017 1.020 1.020 1.020 0 -0.02(-1.92%)
Dec 28, 2017 1.040 1.080 1.020 1.040 1,245,240 +0.02(+1.96%)
Dec 27, 2017 1.020 1.040 1.000 1.020 433,038 +0.03(+3.03%)
Dec 22, 2017 1.020 1.020 0.9600 0.9900 320,301 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.