Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2100 0.2100 0.2000 0.2100 26,200 +0.00(+0.00%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 10,585 -0.02(-8.70%)
Apr 26, 2018 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
Apr 25, 2018 0.2300 0.2400 0.2300 0.2300 42,475 -0.02(-8.00%)
Apr 24, 2018 0.2750 0.2750 0.2200 0.2500 129,570 +0.00(+0.00%)
Apr 23, 2018 0.2100 0.2500 0.2000 0.2500 201,300 +0.05(+25.00%)
Apr 20, 2018 0.1950 0.2000 0.1950 0.2000 30,500 +0.01(+5.26%)
Apr 19, 2018 0.1950 0.1950 0.1900 0.1900 32,100 +0.00(+0.00%)
Apr 18, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+8.57%)
Apr 17, 2018 0.1800 0.1850 0.1750 0.1750 71,000 -0.02(-7.89%)
Apr 16, 2018 0.1950 0.1950 0.1850 0.1900 24,175 -0.01(-2.56%)
Apr 13, 2018 0.2000 0.2000 0.1850 0.1950 3,919 +0.01(+5.41%)
Apr 12, 2018 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-2.63%)
Apr 11, 2018 0.2000 0.2000 0.1800 0.1900 20,747 +0.01(+2.70%)
Apr 10, 2018 0.2000 0.2000 0.1800 0.1850 122,911 -0.02(-7.50%)
Apr 09, 2018 0.2000 0.2000 0.2000 0.2000 26,300 +0.02(+8.11%)
Apr 06, 2018 0.1800 0.1850 0.1750 0.1850 84,410 -0.02(-7.50%)
Apr 05, 2018 0.1850 0.2000 0.1850 0.2000 35,780 -0.00(-2.44%)
Apr 04, 2018 0.1950 0.2200 0.1950 0.2050 43,600 -0.02(-6.82%)
Apr 03, 2018 0.2250 0.2250 0.1750 0.2200 255,665 +0.00(+0.00%)
Apr 02, 2018 0.2200 0.2250 0.2100 0.2200 40,266 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2550 0.2550 0.2200 0.2200 132,830 -0.03(-12.00%)
Mar 27, 2018 0.2500 0.2500 0.2500 0.2500 45,665 -0.01(-1.96%)
Mar 26, 2018 0.2600 0.2700 0.2550 0.2550 20,540 -0.01(-1.92%)
Mar 23, 2018 0.2750 0.2750 0.2500 0.2600 144,261 -0.02(-7.14%)
Mar 22, 2018 0.2950 0.2950 0.2800 0.2800 67,700 -0.01(-3.45%)
Mar 21, 2018 0.2850 0.3000 0.2800 0.2900 73,343 -0.02(-4.92%)
Mar 20, 2018 0.3100 0.3100 0.3000 0.3050 24,410 -0.01(-1.61%)
Mar 19, 2018 0.3200 0.3200 0.2850 0.3100 139,162 -0.01(-3.13%)
Mar 16, 2018 0.3050 0.3200 0.2900 0.3200 146,300 +0.02(+6.67%)
Mar 15, 2018 0.3200 0.3200 0.2950 0.3000 73,240 -0.02(-6.25%)
Mar 14, 2018 0.3000 0.3200 0.2900 0.3200 214,008 +0.04(+12.28%)
Mar 13, 2018 0.3300 0.3300 0.2700 0.2850 266,495 -0.06(-16.18%)
Mar 12, 2018 0.3150 0.3500 0.3150 0.3400 32,950 +0.03(+9.68%)
Mar 09, 2018 0.3450 0.3450 0.3100 0.3100 139,594 -0.03(-8.82%)
Mar 08, 2018 0.2950 0.3500 0.2950 0.3400 258,372 +0.05(+17.24%)
Mar 07, 2018 0.3200 0.3200 0.2900 0.2900 122,720 -0.04(-12.12%)
Mar 06, 2018 0.3200 0.3350 0.3100 0.3300 117,400 +0.02(+6.45%)
Mar 05, 2018 0.3100 0.3200 0.3100 0.3100 25,051 -0.01(-3.13%)
Mar 02, 2018 0.3200 0.3200 0.2900 0.3200 38,700 +0.00(+0.00%)
Mar 01, 2018 0.3100 0.3300 0.3000 0.3200 94,430 +0.01(+3.23%)
Feb 28, 2018 0.3450 0.3500 0.3100 0.3100 162,204 -0.04(-11.43%)
Feb 27, 2018 0.3350 0.3500 0.3300 0.3500 50,377 +0.01(+4.48%)
Feb 26, 2018 0.3550 0.3600 0.3350 0.3350 92,655 -0.01(-4.29%)
Feb 23, 2018 0.3700 0.3700 0.3500 0.3500 27,280 -0.01(-1.41%)
Feb 22, 2018 0.3450 0.3550 0.3450 0.3550 34,320 +0.01(+2.90%)
Feb 21, 2018 0.3600 0.3600 0.3450 0.3450 36,000 -0.02(-5.48%)
Feb 20, 2018 0.3700 0.3700 0.3500 0.3650 52,275 -0.01(-1.35%)
Feb 16, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 15, 2018 0.3550 0.3700 0.3550 0.3700 52,477 +0.02(+5.71%)
Feb 14, 2018 0.3800 0.3800 0.3500 0.3500 70,700 +0.00(+0.00%)
Feb 13, 2018 0.3800 0.3800 0.3500 0.3500 99,842 -0.03(-7.89%)
Feb 12, 2018 0.3350 0.4000 0.3350 0.3800 260,636 +0.04(+13.43%)
Feb 09, 2018 0.3600 0.3600 0.3300 0.3350 137,884 -0.01(-1.47%)
Feb 08, 2018 0.3600 0.3700 0.3400 0.3400 130,054 -0.02(-5.56%)
Feb 07, 2018 0.4000 0.4000 0.3600 0.3600 179,179 -0.04(-10.00%)
Feb 06, 2018 0.3450 0.4000 0.3150 0.4000 188,700 +0.04(+11.11%)
Feb 05, 2018 0.3800 0.3800 0.3550 0.3600 71,662 -0.02(-5.26%)
Feb 02, 2018 0.4450 0.4450 0.3600 0.3800 400,787 -0.07(-15.56%)
Feb 01, 2018 0.4500 0.4550 0.4350 0.4500 223,722 +0.01(+2.27%)
Jan 31, 2018 0.4250 0.4600 0.4250 0.4400 141,066 +0.02(+3.53%)
Jan 30, 2018 0.4500 0.4450 0.4250 0.4250 228,116 -0.02(-4.49%)
Jan 29, 2018 0.4550 0.4700 0.4350 0.4450 350,994 +0.02(+3.49%)
Jan 26, 2018 0.4300 0.4600 0.4300 0.4300 301,367 +0.02(+4.88%)
Jan 25, 2018 0.4400 0.4400 0.4100 0.4100 248,073 -0.05(-10.87%)
Jan 24, 2018 0.4050 0.4600 0.3900 0.4600 667,489 +0.08(+21.05%)
Jan 23, 2018 0.3900 0.4150 0.3700 0.3800 355,122 +0.01(+1.33%)
Jan 22, 2018 0.4000 0.4100 0.3700 0.3750 350,140 -0.03(-6.25%)
Jan 19, 2018 0.4200 0.4200 0.3850 0.4000 199,383 +0.01(+2.56%)
Jan 18, 2018 0.4300 0.4300 0.3900 0.3900 612,675 -0.01(-2.50%)
Jan 17, 2018 0.3800 0.4000 0.3800 0.4000 255,870 +0.03(+6.67%)
Jan 16, 2018 0.3600 0.4400 0.3600 0.3750 1,233,250 +0.01(+1.35%)
Jan 15, 2018 0.3550 0.3700 0.3450 0.3700 164,440 +0.02(+5.71%)
Jan 12, 2018 0.3450 0.3600 0.3350 0.3500 164,186 -0.01(-2.78%)
Jan 11, 2018 0.3550 0.3600 0.3400 0.3600 456,320 +0.00(+0.00%)
Jan 10, 2018 0.3550 0.3600 0.3400 0.3600 168,910 +0.00(+0.00%)
Jan 09, 2018 0.3500 0.3600 0.3400 0.3600 129,200 +0.00(+0.00%)
Jan 08, 2018 0.3500 0.3600 0.3400 0.3600 190,693 +0.00(+0.00%)
Jan 05, 2018 0.3550 0.3600 0.3500 0.3600 35,450 +0.02(+4.35%)
Jan 04, 2018 0.3450 0.3650 0.3400 0.3450 150,190 +0.00(+1.47%)
Jan 03, 2018 0.3700 0.3700 0.3400 0.3400 95,091 -0.03(-8.11%)
Jan 02, 2018 0.3700 0.3700 0.3450 0.3700 162,942 +0.01(+2.78%)
Dec 29, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2017 0.3600 0.3700 0.3500 0.3600 384,636 +0.01(+1.41%)
Dec 27, 2017 0.3200 0.3700 0.3200 0.3550 306,342 +0.04(+12.70%)
Dec 22, 2017 0.3250 0.3400 0.3150 0.3150 187,535 +0.01(+1.61%)
Dec 21, 2017 0.3350 0.3350 0.3100 0.3100 229,480 -0.02(-6.06%)
Dec 20, 2017 0.3400 0.3400 0.3250 0.3300 36,114 +0.00(+0.00%)
Dec 19, 2017 0.3350 0.3400 0.3250 0.3300 111,003 -0.01(-1.49%)
Dec 18, 2017 0.3400 0.3400 0.3200 0.3350 101,917 +0.00(+0.00%)
Dec 15, 2017 0.3400 0.3400 0.3200 0.3350 254,688 +0.00(+0.00%)
Dec 14, 2017 0.3350 0.3350 0.3250 0.3350 31,800 -0.01(-1.47%)
Dec 13, 2017 0.3300 0.3400 0.3150 0.3400 154,700 +0.01(+3.03%)
Dec 12, 2017 0.3400 0.3450 0.3150 0.3300 231,137 -0.01(-2.94%)
Dec 11, 2017 0.3450 0.3450 0.3100 0.3400 223,970 +0.01(+1.49%)
Dec 08, 2017 0.3550 0.3550 0.3300 0.3350 152,005 -0.01(-1.47%)
Dec 07, 2017 0.3250 0.3550 0.3200 0.3400 305,375 +0.01(+1.49%)
Dec 06, 2017 0.3400 0.3450 0.3200 0.3350 82,250 -0.01(-1.47%)
Dec 05, 2017 0.3500 0.3500 0.3300 0.3400 263,100 -0.01(-2.86%)
Dec 04, 2017 0.3550 0.3700 0.3500 0.3500 393,900 -0.02(-5.41%)
Dec 01, 2017 0.3650 0.3750 0.3600 0.3700 659,498 +0.01(+2.78%)
Nov 30, 2017 0.3300 0.3800 0.3300 0.3600 1,034,439 +0.02(+5.88%)
Nov 29, 2017 0.3400 0.3500 0.3300 0.3400 151,300 -0.01(-2.86%)
Nov 28, 2017 0.3400 0.3500 0.3300 0.3500 489,984 +0.01(+2.94%)
Nov 27, 2017 0.3250 0.3450 0.3150 0.3400 610,236 +0.02(+6.25%)
Nov 24, 2017 0.3300 0.3400 0.3100 0.3200 528,318 -0.02(-7.25%)
Nov 23, 2017 0.3500 0.3500 0.3200 0.3450 816,886 -0.01(-1.43%)
Nov 22, 2017 0.3550 0.3550 0.3300 0.3500 405,590 +0.00(+0.00%)
Nov 21, 2017 0.3650 0.3650 0.3350 0.3500 580,116 -0.01(-2.78%)
Nov 20, 2017 0.3450 0.3850 0.3400 0.3600 675,458 +0.02(+7.46%)
Nov 17, 2017 0.3400 0.3700 0.3300 0.3350 694,807 +0.00(+0.00%)
Nov 16, 2017 0.3500 0.4200 0.3300 0.3350 917,453 -0.01(-4.29%)
Nov 15, 2017 0.4150 0.4150 0.2850 0.3500 1,811,606 -0.08(-17.65%)
Nov 14, 2017 0.5900 0.5900 0.3650 0.4250 3,917,135 -0.15(-26.72%)
Nov 13, 2017 0.4200 0.6000 0.4000 0.5800 2,175,146 +0.15(+34.88%)
Nov 10, 2017 0.4300 0.4300 0.3800 0.4300 670,829 +0.00(+0.00%)
Nov 09, 2017 0.4300 0.4300 0.4100 0.4300 352,051 +0.00(+0.00%)
Nov 08, 2017 0.4250 0.4400 0.4000 0.4300 617,061 +0.01(+2.38%)
Nov 07, 2017 0.4350 0.4600 0.4050 0.4200 1,188,474 -0.04(-8.70%)
Nov 06, 2017 0.3200 0.4650 0.3150 0.4600 3,522,341 +0.16(+50.82%)
Nov 03, 2017 0.3400 0.3400 0.3000 0.3050 525,785 -0.04(-10.29%)
Nov 02, 2017 0.3550 0.3550 0.2900 0.3400 1,100,610 -0.01(-2.86%)
Nov 01, 2017 0.3500 0.3600 0.3350 0.3500 611,494 +0.00(+0.00%)
Oct 31, 2017 0.2650 0.3600 0.2550 0.3500 1,874,122 +0.08(+29.63%)
Oct 30, 2017 0.2900 0.2900 0.2550 0.2700 999,821 -0.02(-6.90%)
Oct 27, 2017 0.2900 0.3300 0.2800 0.2900 1,535,255 -0.01(-1.69%)
Oct 26, 2017 0.3550 0.3750 0.2650 0.2950 1,843,163 -0.07(-18.06%)
Oct 25, 2017 0.2500 0.3800 0.2450 0.3600 4,677,481 +0.11(+46.94%)
Oct 24, 2017 0.1800 0.2700 0.1800 0.2450 2,204,655 +0.06(+32.43%)
Oct 23, 2017 0.1900 0.1900 0.1700 0.1850 458,638 -0.01(-2.63%)
Oct 20, 2017 0.1900 0.2000 0.1750 0.1900 398,732 -0.01(-5.00%)
Oct 19, 2017 0.1600 0.2000 0.1500 0.2000 686,600 +0.04(+25.00%)
Oct 18, 2017 0.1600 0.1600 0.1500 0.1600 41,367 -0.01(-3.03%)
Oct 17, 2017 0.1600 0.1700 0.1500 0.1650 366,873 +0.01(+3.13%)
Oct 16, 2017 0.1600 0.1650 0.1550 0.1600 132,511 +0.00(+0.00%)
Oct 13, 2017 0.1650 0.1750 0.1550 0.1600 99,496 -0.01(-5.88%)
Oct 12, 2017 0.1700 0.1700 0.1550 0.1700 300,704 +0.01(+6.25%)
Oct 11, 2017 0.1350 0.1700 0.1350 0.1600 353,905 +0.03(+23.08%)
Oct 10, 2017 0.1200 0.1300 0.1200 0.1300 201,400 +0.01(+8.33%)
Oct 06, 2017 0.1100 0.1200 0.1100 0.1200 9,000 -0.01(-7.69%)
Oct 05, 2017 0.1200 0.1300 0.1200 0.1300 25,600 +0.00(+0.00%)
Oct 04, 2017 0.1300 0.1300 0.1150 0.1300 42,698 +0.00(+0.00%)
Oct 03, 2017 0.1200 0.1300 0.1200 0.1300 18,400 +0.00(+0.00%)
Oct 02, 2017 0.1200 0.1300 0.1150 0.1300 62,843 +0.00(+0.00%)
Sep 29, 2017 0.1300 0.1300 0.1250 0.1300 100,600 -0.01(-7.14%)
Sep 28, 2017 0.1400 0.1450 0.1400 0.1400 20,001 -0.00(-3.45%)
Sep 27, 2017 0.1400 0.1450 0.1250 0.1450 78,000 +0.00(+0.00%)
Sep 26, 2017 0.1450 0.1450 0.1400 0.1450 18,100 +0.01(+11.54%)
Sep 25, 2017 0.1400 0.1400 0.1250 0.1300 21,500 -0.01(-10.34%)
Sep 22, 2017 0.1400 0.1500 0.1250 0.1450 35,500 -0.01(-3.33%)
Sep 21, 2017 0.1400 0.1500 0.1250 0.1500 34,800 +0.00(+0.00%)
Sep 20, 2017 0.1450 0.1500 0.1300 0.1500 29,330 +0.01(+3.45%)
Sep 19, 2017 0.1450 0.1450 0.1400 0.1450 30,366 +0.00(+0.00%)
Sep 18, 2017 0.1450 0.1450 0.1400 0.1450 79,200 +0.00(+0.00%)
Sep 15, 2017 0.1400 0.1450 0.1200 0.1450 28,100 +0.00(+3.57%)
Sep 14, 2017 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Sep 13, 2017 0.1450 0.1500 0.1150 0.1450 88,600 +0.00(+0.00%)
Sep 12, 2017 0.1200 0.1500 0.1200 0.1450 187,000 +0.02(+16.00%)
Sep 11, 2017 0.1100 0.1250 0.1050 0.1250 50,261 +0.01(+8.70%)
Sep 08, 2017 0.1150 0.1150 0.1150 0.1150 1,700 +0.01(+15.00%)
Sep 07, 2017 0.1200 0.1200 0.0750 0.1000 515,180 -0.03(-23.08%)
Sep 06, 2017 0.1100 0.1350 0.1100 0.1300 127,846 +0.03(+23.81%)
Sep 05, 2017 0.1050 0.1050 0.1050 0.1050 39,000 -0.01(-4.55%)
Sep 01, 2017 0.1150 0.1150 0.1100 0.1100 18,200 +0.00(+0.00%)
Aug 31, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Aug 30, 2017 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Aug 29, 2017 0.1100 0.1150 0.1100 0.1100 27,500 -0.01(-12.00%)
Aug 28, 2017 0.1250 0.1250 0.1250 0.1250 32,100 +0.02(+19.05%)
Aug 25, 2017 0.1250 0.1250 0.1050 0.1050 9,500 -0.01(-4.55%)
Aug 23, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 21, 2017 0.1200 0.1200 0.1100 0.1100 26,200 +0.00(+0.00%)
Aug 18, 2017 0.1100 0.1200 0.1100 0.1100 28,000 +0.01(+4.76%)
Aug 17, 2017 0.1050 0.1050 0.1000 0.1050 27,200 +0.00(+0.00%)
Aug 15, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 11, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 10, 2017 0.1100 0.1100 0.1050 0.1050 27,000 -0.01(-4.55%)
Aug 09, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Aug 08, 2017 0.1100 0.1100 0.1000 0.1000 67,000 -0.00(-4.76%)
Aug 04, 2017 0.1100 0.1150 0.1050 0.1050 18,000 -0.01(-4.55%)
Aug 03, 2017 0.1050 0.1150 0.1050 0.1100 79,512 +0.01(+10.00%)
Aug 02, 2017 0.1050 0.1050 0.1000 0.1000 57,071 +0.00(+0.00%)
Aug 01, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 31, 2017 0.1050 0.1050 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 25, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 250 -0.01(-9.09%)
Jul 20, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 17, 2017 0.1200 0.1200 0.0950 0.1100 74,100 +0.00(+0.00%)
Jul 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 12, 2017 0.1200 0.1200 0.1200 0.1200 7,000 +0.02(+20.00%)
Jul 11, 2017 0.1000 0.1000 0.1000 0.1000 5,100 +0.00(+0.00%)
Jul 10, 2017 0.1200 0.1200 0.1000 0.1000 10,300 +0.00(+0.00%)
Jul 07, 2017 0.1150 0.1150 0.1000 0.1000 16,500 -0.02(-16.67%)
Jul 06, 2017 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Jul 05, 2017 0.1200 0.1200 0.1100 0.1100 22,500 -0.01(-8.33%)
Jul 04, 2017 0.1000 0.1200 0.1000 0.1200 6,500 +0.00(+0.00%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1200 0.1200 2,545 +0.00(+0.00%)
Jun 29, 2017 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 28, 2017 0.1200 0.1250 0.1050 0.1250 27,200 +0.01(+4.17%)
Jun 27, 2017 0.1400 0.1400 0.1100 0.1200 562,600 +0.02(+20.00%)
Jun 26, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 23, 2017 0.1100 0.1100 0.0950 0.0950 165,988 -0.02(-20.83%)
Jun 21, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jun 20, 2017 0.1350 0.1350 0.1300 0.1350 38,110 -0.01(-3.57%)
Jun 19, 2017 0.1400 0.1400 0.1400 0.1400 23,175 -0.01(-6.67%)
Jun 16, 2017 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Jun 15, 2017 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jun 14, 2017 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-6.25%)
Jun 12, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 07, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 06, 2017 0.1700 0.1700 0.1700 0.1700 5,900 +0.01(+3.03%)
Jun 05, 2017 0.1750 0.1750 0.1650 0.1650 34,700 -0.01(-2.94%)
Jun 02, 2017 0.1700 0.1750 0.1700 0.1700 41,493 +0.00(+0.00%)
Jun 01, 2017 0.1700 0.1700 0.1700 0.1700 12,500 +0.01(+3.03%)
May 31, 2017 0.1650 0.1650 0.1650 0.1650 1,800 +0.00(+0.00%)
May 30, 2017 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
May 26, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2017 0.1700 0.1700 0.1700 0.1700 50,865 +0.02(+13.33%)
May 23, 2017 0.1500 0.1500 0.1500 300 -0.01(-3.23%)
May 18, 2017 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
May 16, 2017 0.1800 0.1800 0.1800 350 +0.01(+5.88%)
May 15, 2017 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
May 12, 2017 0.1700 0.1750 0.1700 0.1750 7,500 +0.01(+6.06%)
May 11, 2017 0.1800 0.1800 0.1650 0.1650 10,000 -0.01(-5.71%)
May 09, 2017 0.1750 0.1750 0.1750 1 +0.02(+16.67%)
May 08, 2017 0.1700 0.1700 0.1500 0.1500 122,500 -0.04(-21.05%)
May 05, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 04, 2017 0.1700 0.1900 0.1700 0.1900 4,100 +0.02(+15.15%)
May 03, 2017 0.2000 0.2000 0.1650 0.1650 95,000 -0.04(-17.50%)
May 02, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.