Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1800 0.1900 0.1650 0.1900 41,300 +0.02(+11.76%)
Apr 27, 2017 0.1700 0.1700 0.1700 0.1700 11,000 -0.01(-5.56%)
Apr 26, 2017 0.1800 0.2000 0.1800 0.1800 38,000 +0.00(+0.00%)
Apr 25, 2017 0.2000 0.2000 0.1800 0.1800 16,500 -0.02(-10.00%)
Apr 24, 2017 0.1900 0.2000 0.1900 0.2000 23,200 +0.01(+5.26%)
Apr 21, 2017 0.1900 0.1900 0.1900 0.1900 12,340 +0.00(+0.00%)
Apr 20, 2017 0.1950 0.1950 0.1900 0.1900 51,750 -0.01(-5.00%)
Apr 19, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Apr 18, 2017 0.2000 0.2000 0.1950 0.1950 7,000 -0.01(-2.50%)
Apr 17, 2017 0.1950 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Apr 13, 2017 0.2100 0.2100 0.2000 0.2000 8,750 +0.00(+0.00%)
Apr 12, 2017 0.2050 0.2050 0.2000 0.2000 5,700 -0.01(-4.76%)
Apr 11, 2017 0.2200 0.2200 0.2100 0.2100 7,500 +0.00(+0.00%)
Apr 07, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 06, 2017 0.2000 0.2000 0.2000 0.2000 33,500 +0.00(+0.00%)
Apr 04, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 03, 2017 0.2100 0.2100 0.2100 0.2100 1,800 +0.02(+10.53%)
Mar 31, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Mar 30, 2017 0.1800 0.1800 0.1700 0.1800 73,000 +0.01(+9.09%)
Mar 29, 2017 0.2000 0.2000 0.1650 0.1650 88,000 -0.02(-13.16%)
Mar 24, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.1900 20,000 -0.01(-5.00%)
Mar 22, 2017 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0.2000 50,025 +0.00(+0.00%)
Mar 20, 2017 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Mar 17, 2017 0.2000 0.2100 0.2000 0.2100 26,700 +0.01(+2.44%)
Mar 16, 2017 0.2150 0.2150 0.2000 0.2050 16,500 -0.01(-4.65%)
Mar 15, 2017 0.2000 0.2150 0.2000 0.2150 16,000 -0.01(-2.27%)
Mar 14, 2017 0.2000 0.2200 0.2000 0.2200 5,000 +0.02(+10.00%)
Mar 13, 2017 0.2200 0.2200 0.2000 0.2000 10,950 +0.00(+0.00%)
Mar 10, 2017 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 09, 2017 0.2100 0.2100 0.1950 0.2000 126,500 -0.01(-6.98%)
Mar 08, 2017 0.2200 0.2200 0.2150 0.2150 8,500 +0.00(+0.00%)
Mar 07, 2017 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-4.44%)
Mar 06, 2017 0.2300 0.2300 0.2250 0.2250 54,000 -0.01(-4.26%)
Mar 03, 2017 0.2350 0.2350 0.2350 0.2350 500 +0.01(+6.82%)
Mar 02, 2017 0.2500 0.2500 0.2200 0.2200 28,100 -0.04(-15.38%)
Mar 01, 2017 0.2400 0.2600 0.2400 0.2600 37,666 +0.03(+13.04%)
Feb 28, 2017 0.1950 0.2300 0.1950 0.2300 43,000 +0.02(+9.52%)
Feb 27, 2017 0.1950 0.2100 0.1950 0.2100 116,200 +0.02(+10.53%)
Feb 24, 2017 0.2100 0.2100 0.1900 0.1900 41,500 -0.01(-5.00%)
Feb 23, 2017 0.2000 0.2050 0.2000 0.2000 133,369 +0.00(+0.00%)
Feb 22, 2017 0.2300 0.2300 0.1900 0.2000 54,000 -0.02(-11.11%)
Feb 21, 2017 0.2600 0.2600 0.2250 0.2250 28,600 -0.02(-10.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 16, 2017 0.2600 0.2700 0.2600 0.2600 37,500 +0.00(+0.00%)
Feb 15, 2017 0.2600 0.2600 0.2600 0.2600 1,968 +0.00(+0.00%)
Feb 14, 2017 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Feb 13, 2017 0.2700 0.2700 0.2500 0.2600 22,300 -0.01(-3.70%)
Feb 10, 2017 0.2700 0.2700 0.2600 0.2700 45,000 +0.01(+3.85%)
Feb 09, 2017 0.2650 0.2650 0.2600 0.2600 23,300 -0.01(-1.89%)
Feb 08, 2017 0.2750 0.2750 0.2650 0.2650 37,000 -0.01(-3.64%)
Feb 07, 2017 0.2750 0.2750 0.2750 0.2750 6,000 -0.02(-8.33%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Feb 03, 2017 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Feb 02, 2017 0.3000 0.3000 0.2600 0.2950 38,600 -0.01(-1.67%)
Feb 01, 2017 0.3000 0.3000 0.3000 0.3000 1,660 +0.00(+0.00%)
Jan 31, 2017 0.2950 0.3000 0.2950 0.3000 8,600 +0.01(+1.69%)
Jan 30, 2017 0.2950 0.2950 0.2950 0.2950 4,842 +0.00(+0.00%)
Jan 27, 2017 0.2950 0.2950 0.2950 0.2950 2,000 -0.01(-1.67%)
Jan 24, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jan 23, 2017 0.2950 0.2950 0.2850 0.2750 45,200 -0.02(-8.33%)
Jan 19, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 18, 2017 0.3000 0.3000 0.2950 0.2950 16,600 +0.00(+0.00%)
Jan 16, 2017 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Jan 13, 2017 0.2950 0.3100 0.2950 0.3100 17,100 +0.02(+5.08%)
Jan 12, 2017 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Jan 11, 2017 0.3100 0.3100 0.3000 0.3000 17,100 -0.01(-3.23%)
Jan 10, 2017 0.3200 0.3200 0.3100 0.3100 20,000 +0.01(+3.33%)
Jan 09, 2017 0.3150 0.3150 0.3000 0.3000 30,100 -0.02(-6.25%)
Jan 06, 2017 0.3300 0.3300 0.3050 0.3200 77,500 -0.04(-12.33%)
Jan 05, 2017 0.3650 0.3650 0.3650 0.3650 1,850 +0.05(+17.74%)
Jan 04, 2017 0.3100 0.3100 0.3100 0.3100 7,100 -0.04(-11.43%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Dec 29, 2016 0.3400 0.3700 0.3200 0.3700 19,150 +0.00(+0.00%)
Dec 28, 2016 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Dec 23, 2016 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 22, 2016 0.3500 0.3500 0.3200 0.3500 26,550 -0.02(-4.11%)
Dec 21, 2016 0.3650 0.3650 0.3650 0.3650 3,000 +0.03(+10.61%)
Dec 20, 2016 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Dec 16, 2016 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
Dec 15, 2016 0.3400 0.3650 0.3400 0.3650 1,700 +0.02(+7.35%)
Dec 14, 2016 0.3400 0.3400 0.3400 0.3400 14,500 -0.04(-10.53%)
Dec 12, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 09, 2016 0.4000 0.4000 0.4000 0.4000 11,000 +0.01(+2.56%)
Dec 06, 2016 0.3900 0.3900 0.3900 0 -0.09(-18.75%)
Dec 05, 2016 0.4100 0.4850 0.4100 0.4800 10,000 +0.08(+20.00%)
Dec 02, 2016 0.3900 0.4000 0.3900 0.4000 7,000 +0.00(+0.00%)
Dec 01, 2016 0.4200 0.4200 0.4000 0.4000 12,333 -0.01(-2.44%)
Nov 30, 2016 0.4600 0.4600 0.4100 0.4100 34,040 -0.08(-15.46%)
Nov 29, 2016 0.4400 0.4850 0.4400 0.4850 1,600 -0.01(-2.02%)
Nov 24, 2016 0.4950 0.4950 0.4950 0 +0.06(+13.79%)
Nov 23, 2016 0.4800 0.4900 0.4300 0.4350 33,800 -0.03(-7.45%)
Nov 22, 2016 0.4700 0.4800 0.4700 0.4700 16,200 +0.00(+0.00%)
Nov 18, 2016 0.4700 0.4700 0.4700 11,500 -0.02(-4.08%)
Nov 16, 2016 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Nov 14, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Nov 11, 2016 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Nov 10, 2016 0.4900 0.4900 0.4900 0.4900 10,400 -0.02(-3.92%)
Nov 09, 2016 0.5000 0.5100 0.4600 0.5100 15,730 -0.01(-1.92%)
Nov 08, 2016 0.5100 0.5300 0.5100 0.5200 15,000 -0.01(-1.89%)
Nov 07, 2016 0.5600 0.5600 0.5300 0.5300 12,100 -0.05(-8.62%)
Nov 04, 2016 0.5800 0.5800 0.5800 0.5800 1,700 +0.02(+3.57%)
Nov 03, 2016 0.5600 0.5600 0.5600 0.5600 3,366 +0.01(+1.82%)
Nov 02, 2016 0.5800 0.5800 0.5500 0.5500 4,500 -0.04(-6.78%)
Oct 28, 2016 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Oct 27, 2016 0.7000 0.7000 0.5600 0.5600 38,550 -0.14(-20.00%)
Oct 26, 2016 0.6800 0.7000 0.6500 0.7000 29,706 +0.07(+11.11%)
Oct 25, 2016 0.6400 0.6400 0.6300 0.6300 16,000 -0.02(-3.08%)
Oct 24, 2016 0.7000 0.7000 0.6400 0.6500 76,450 -0.05(-7.14%)
Oct 21, 2016 0.7100 0.7100 0.7000 0.7000 12,000 +0.01(+1.45%)
Oct 20, 2016 0.8000 0.8300 0.6400 0.6900 50,433 -0.09(-11.54%)
Oct 19, 2016 0.6800 0.8000 0.6800 0.7800 55,300 +0.08(+11.43%)
Oct 18, 2016 0.6500 0.7000 0.6200 0.7000 15,600 +0.08(+12.90%)
Oct 17, 2016 0.5400 0.6200 0.5400 0.6200 43,333 +0.04(+6.90%)
Oct 14, 2016 0.5500 0.5800 0.5100 0.5800 40,200 +0.03(+5.45%)
Oct 13, 2016 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Oct 11, 2016 0.5600 0.5600 0.5600 67 +0.05(+9.80%)
Oct 07, 2016 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Oct 06, 2016 0.4300 0.4700 0.4300 0.4700 14,500 +0.04(+9.30%)
Oct 05, 2016 0.4300 0.4300 0.4300 0.4300 866 -0.03(-6.52%)
Oct 03, 2016 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Sep 30, 2016 0.4700 0.4700 0.4700 0.4700 5,000 +0.04(+9.30%)
Sep 29, 2016 0.4400 0.4700 0.4300 0.4300 21,933 +0.00(+0.00%)
Sep 28, 2016 0.4900 0.4900 0.4300 0.4300 19,500 -0.09(-17.31%)
Sep 27, 2016 0.5400 0.5400 0.5200 0.5200 8,500 +0.02(+4.00%)
Sep 26, 2016 0.5000 0.5000 0.5000 0.5000 3,430 +0.00(+0.00%)
Sep 23, 2016 0.5000 0.5000 0.5000 0.5000 7,000 +0.07(+16.28%)
Sep 22, 2016 0.4300 0.4300 0.4300 0.4300 866 +0.13(+43.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.