Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (TSV: IO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Apr 26, 2019 0.0450 0.0500 0.0450 0.0500 8,143 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0500 0.0450 0.0500 68,000 +0.01(+11.11%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0450 0.0400 0.0450 84,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0450 0.0450 151,416 -0.01(-10.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 29, 2019 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0450 0.0450 81,000 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0450 0.0450 20,750 +0.00(+0.00%)
Mar 26, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 32,200 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0450 3,570 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0400 0.0450 267,100 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0450 0.0450 20,999 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0450 0.0450 239,284 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 384,500 -0.01(-10.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0450 0.0500 44,554 +0.01(+11.11%)
Mar 06, 2019 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 190,554 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0450 0.0500 45,000 +0.01(+11.11%)
Mar 01, 2019 0.0500 0.0500 0.0450 0.0450 352,000 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Feb 21, 2019 0.0500 0.0500 0.0450 0.0450 552,000 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0450 0.0500 260,000 +0.01(+11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2019 0.0450 0.0500 0.0450 0.0500 351,000 +0.01(+11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 387,142 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 388,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0450 0.0450 413,000 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0500 0.0450 0.0450 310,000 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0450 0.0450 432,000 -0.01(-10.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 05, 2019 0.0500 0.0500 0.0450 0.0450 322,000 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0450 0.0450 9,904 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0450 0.0450 237,268 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0450 0.0450 364,000 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 486,000 -0.01(-10.00%)
Jan 29, 2019 0.0500 0.0500 0.0450 0.0500 261,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0450 0.0500 125,100 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0500 0.0450 0.0500 374,000 +0.01(+11.11%)
Jan 24, 2019 0.0500 0.0500 0.0450 0.0450 471,000 -0.01(-10.00%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0500 469,742 +0.01(+11.11%)
Jan 22, 2019 0.0450 0.0500 0.0450 0.0450 71,571 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0450 0.0450 111,000 -0.01(-10.00%)
Jan 18, 2019 0.0500 0.0500 0.0450 0.0500 23,856 +0.01(+11.11%)
Jan 17, 2019 0.0500 0.0500 0.0450 0.0450 125,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0450 0.0450 126,002 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0450 0.0450 253,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0450 0.0450 136,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0500 192,000 +0.01(+11.11%)
Jan 09, 2019 0.0400 0.0450 0.0400 0.0450 180,000 +0.00(+12.50%)
Jan 08, 2019 0.0450 0.0450 0.0400 0.0400 452,000 -0.00(-11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0.0450 348,350 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 343,653 +0.00(+0.00%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 110,485 +0.00(+12.50%)
Dec 27, 2018 0.0450 0.0450 0.0400 0.0400 277,250 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0450 0.0400 0.0400 143,000 -0.00(-11.11%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Dec 19, 2018 0.0450 0.0450 0.0400 0.0400 217,000 -0.00(-11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Dec 17, 2018 0.0450 0.0450 0.0350 0.0400 330,000 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 115,250 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 261,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0350 0.0400 266,721 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0400 0.0400 163,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0400 0.0400 137,000 -0.00(-11.11%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Nov 30, 2018 0.0400 0.0450 0.0400 0.0400 224,429 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0400 0.0400 99,000 -0.00(-11.11%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0400 111,900 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0400 0.0400 79,000 +0.00(+0.00%)
Nov 23, 2018 0.0450 0.0450 0.0400 0.0400 195,000 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0400 0.0400 101,000 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0400 0.0400 133,000 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Nov 13, 2018 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Nov 12, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 09, 2018 0.0450 0.0450 0.0400 0.0400 101,000 -0.00(-11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0450 0.0400 0.0450 30,365 +0.00(+12.50%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 476,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 190,498 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Oct 24, 2018 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0450 370,999 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0450 9,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0450 0.0450 13,350 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0450 0.0450 432,000 -0.01(-10.00%)
Oct 17, 2018 0.0450 0.0500 0.0400 0.0500 195,200 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0450 0.0500 846,985 +0.01(+11.11%)
Oct 15, 2018 0.0450 0.0500 0.0450 0.0450 165,499 +0.00(+12.50%)
Oct 12, 2018 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
Oct 11, 2018 0.0450 0.0450 0.0450 0.0450 30,926 +0.00(+12.50%)
Oct 10, 2018 0.0500 0.0500 0.0400 0.0400 24,000 -0.00(-11.11%)
Oct 09, 2018 0.0500 0.0500 0.0450 0.0450 55,500 -0.01(-10.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 03, 2018 0.0500 0.0500 0.0450 0.0450 4,000 -0.01(-10.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 28, 2018 0.0450 0.0450 0.0450 0.0450 121,570 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0450 0.0450 88,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 56,571 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+12.50%)
Sep 20, 2018 0.0450 0.0450 0.0400 0.0400 16,860 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0.0400 171,415 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0400 0.0400 194,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 13, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+12.50%)
Sep 11, 2018 0.0450 0.0450 0.0400 0.0400 8,141 -0.00(-11.11%)
Sep 10, 2018 0.0500 0.0500 0.0450 0.0450 6,686 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0450 0.0450 400,999 -0.01(-10.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Sep 04, 2018 0.0500 0.0500 0.0450 0.0450 76,000 -0.01(-10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 29, 2018 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0450 0.0450 42,069 -0.01(-10.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0450 0.0500 153,100 +0.01(+11.11%)
Aug 20, 2018 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Aug 17, 2018 0.0450 0.0500 0.0450 0.0500 600,100 +0.01(+25.00%)
Aug 16, 2018 0.0450 0.0450 0.0400 0.0400 1,184,457 -0.00(-11.11%)
Aug 15, 2018 0.0450 0.0450 0.0450 0.0450 3,035 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0450 0.0450 1,134,500 -0.01(-10.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 781,999 -0.00(-9.09%)
Aug 08, 2018 0.0550 0.0550 0.0550 0.0550 208,000 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0550 0.0550 326,550 +0.00(+0.00%)
Aug 02, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 01, 2018 0.0600 0.0600 0.0600 0.0600 202,000 +0.00(+0.00%)
Jul 31, 2018 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 30, 2018 0.0600 0.0600 0.0550 0.0600 112,200 +0.00(+0.00%)
Jul 27, 2018 0.0650 0.0650 0.0600 0.0600 696,998 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0600 0.0600 185,891 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0600 0.0550 0.0600 509,000 +0.00(+9.09%)
Jul 24, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 23, 2018 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Jul 20, 2018 0.0650 0.0700 0.0600 0.0600 166,000 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0650 0.0550 0.0600 331,701 +0.00(+9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 09, 2018 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+0.00%)
Jul 06, 2018 0.0550 0.0550 0.0550 0.0550 10,928 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0550 0.0550 0.0550 210,000 +0.00(+0.00%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 259,000 -0.00(-9.09%)
Jun 27, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 26, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Jun 22, 2018 0.0550 0.0550 0.0550 0.0550 171,500 +0.00(+10.00%)
Jun 21, 2018 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Jun 20, 2018 0.0550 0.0550 0.0550 0.0550 255,000 +0.00(+0.00%)
Jun 19, 2018 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+10.00%)
Jun 18, 2018 0.0550 0.0550 0.0500 0.0500 34,750 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0500 0.0550 194,640 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0550 0.0550 0.0550 18,545 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0600 0.0550 0.0550 45,500 -0.00(-8.33%)
Jun 11, 2018 0.0600 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 363,583 +0.00(+0.00%)
Jun 06, 2018 0.0650 0.0650 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Jun 04, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 01, 2018 0.0650 0.0650 0.0600 0.0600 771,317 -0.01(-7.69%)
May 31, 2018 0.0650 0.0650 0.0600 0.0650 334,000 +0.01(+8.33%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0550 0.0600 672,000 +0.00(+9.09%)
May 28, 2018 0.0600 0.0600 0.0550 0.0550 72,000 -0.00(-8.33%)
May 25, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 90,500 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 49,500 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0600 0.0600 95,000 -0.01(-7.69%)
May 15, 2018 0.0650 0.0650 0.0600 0.0650 68,250 +0.01(+8.33%)
May 14, 2018 0.0650 0.0650 0.0550 0.0600 34,000 -0.01(-7.69%)
May 11, 2018 0.0650 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
May 10, 2018 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-7.69%)
May 09, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 08, 2018 0.0650 0.0650 0.0600 0.0600 391,000 -0.01(-7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
May 02, 2018 0.0600 0.0650 0.0600 0.0650 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.