Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 07, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 270,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 02, 2019 0.0350 0.0350 0.0350 178 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 15,586 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 210,000 -0.01(-14.29%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 164,000 +0.01(+16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 270,000 -0.01(-14.29%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 142,157 +0.01(+16.67%)
Dec 13, 2018 0.0300 0.0400 0.0300 0.0300 1,590,997 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 50,002 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0400 0.0300 0.0300 3,079,000 -0.01(-14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0.0350 1,260,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 1,125,000 +0.01(+16.67%)
Dec 05, 2018 0.0350 0.0350 0.0300 0.0300 971,200 -0.01(-14.29%)
Dec 04, 2018 0.0250 0.0400 0.0250 0.0350 289,800 +0.02(+75.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0200 0.0200 121,000 -0.01(-20.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2018 0.0250 0.0350 0.0250 0.0350 266,000 +0.02(+133.33%)
Jul 23, 2018 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0250 0.0200 0.0250 53,500 +0.00(+0.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2018 0.0200 0.0200 0.0250 5,000 +0.01(+25.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2018 0.0250 0.0250 0.0200 0.0200 20,500 -0.01(-20.00%)
Jun 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jun 01, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 31, 2018 0.0250 0.0250 0.0250 0.0250 48,996 +0.00(+0.00%)
May 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 15, 2018 0.0200 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 9,600 +0.01(+25.00%)
May 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 09, 2018 0.0300 0.0300 0.0250 0.0250 397,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.