Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.800 -0.200 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3050 0.3050 0.3000 0.3050 16,000 +0.00(+0.00%)
Apr 27, 2012 0.3050 0.3050 0.3050 0.3050 5,000 -0.04(-12.86%)
Apr 26, 2012 0.3150 0.3500 0.3150 0.3500 26,000 +0.05(+16.67%)
Apr 25, 2012 0.3200 0.3200 0.3000 0.3000 69,033 -0.02(-6.25%)
Apr 24, 2012 0.3200 0.3200 0.3200 0.3200 41,500 -0.01(-1.54%)
Apr 23, 2012 0.3250 0.3250 0.3250 0.3250 8,000 -0.02(-7.14%)
Apr 20, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 19, 2012 0.3350 0.3500 0.3250 0.3500 14,000 +0.02(+7.69%)
Apr 18, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 17, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 16, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 13, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 12, 2012 0.3250 0.3250 0.3250 0.3250 66 -0.02(-4.41%)
Apr 11, 2012 0.3250 0.3400 0.3250 0.3400 25,000 +0.00(+0.00%)
Apr 10, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 09, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 05, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 04, 2012 0.3500 0.3500 0.3400 0.3400 149,500 -0.02(-5.56%)
Apr 03, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 02, 2012 0.3450 0.3600 0.3450 0.3600 64,058 -0.01(-2.70%)
Mar 30, 2012 0.3450 0.3700 0.3450 0.3700 35,000 +0.01(+1.37%)
Mar 29, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 28, 2012 0.3450 0.3650 0.3450 0.3650 15,200 +0.02(+5.80%)
Mar 27, 2012 0.3450 0.3450 0.3450 0.3450 10,000 -0.03(-6.76%)
Mar 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 23, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 22, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 21, 2012 0.3700 0.3700 0.3700 0.3700 18,000 +0.01(+2.78%)
Mar 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2012 0.3500 0.3600 0.3500 0.3600 126,500 -0.04(-8.86%)
Mar 16, 2012 0.3450 0.3950 0.3400 0.3950 78,500 +0.05(+14.49%)
Mar 15, 2012 0.3550 0.3550 0.3400 0.3450 20,333 -0.06(-13.75%)
Mar 14, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 13, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 12, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2012 0.3950 0.4000 0.3950 0.4000 5,000 +0.05(+14.29%)
Mar 08, 2012 0.3450 0.3500 0.3300 0.3500 36,970 +0.01(+2.94%)
Mar 07, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 06, 2012 0.3400 0.3400 0.3400 0.3400 10,000 -0.05(-13.92%)
Mar 05, 2012 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Mar 02, 2012 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Mar 01, 2012 0.3700 0.3800 0.3700 0.3800 25,000 +0.00(+0.00%)
Feb 29, 2012 0.3750 0.3800 0.3750 0.3800 16,000 +0.05(+15.15%)
Feb 28, 2012 0.3400 0.3400 0.3300 0.3300 17,434 -0.05(-13.16%)
Feb 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 24, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 23, 2012 0.3550 0.3800 0.3500 0.3800 91,500 +0.03(+8.57%)
Feb 22, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 17, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 16, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 10, 2012 0.3500 0.3500 0.3500 0.3500 6 -0.03(-7.89%)
Feb 09, 2012 0.3600 0.3800 0.3550 0.3800 240,000 +0.00(+0.00%)
Feb 08, 2012 0.3950 0.4000 0.3800 0.3800 43,000 +0.02(+5.56%)
Feb 07, 2012 0.3450 0.3800 0.3450 0.3600 521,000 +0.01(+2.86%)
Feb 06, 2012 0.3300 0.3600 0.3250 0.3500 57,000 +0.00(+0.00%)
Feb 03, 2012 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Feb 02, 2012 0.3100 0.3500 0.3000 0.3500 81,500 +0.01(+1.45%)
Feb 01, 2012 0.3300 0.3450 0.3300 0.3450 2,500 -0.03(-6.76%)
Jan 31, 2012 0.3650 0.3700 0.3450 0.3700 61,500 +0.01(+1.37%)
Jan 30, 2012 0.3600 0.3650 0.3500 0.3650 15,500 +0.01(+1.39%)
Jan 27, 2012 0.3600 0.3600 0.3600 0.3600 2,500 -0.01(-1.37%)
Jan 26, 2012 0.3600 0.3650 0.3600 0.3650 1,500 +0.03(+8.96%)
Jan 25, 2012 0.3150 0.3350 0.3150 0.3350 19,500 -0.04(-11.84%)
Jan 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 23, 2012 0.3800 0.4300 0.3800 0.3800 123,500 +0.03(+8.57%)
Jan 20, 2012 0.3150 0.3500 0.3150 0.3500 91,500 +0.03(+11.11%)
Jan 19, 2012 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Jan 18, 2012 0.3200 0.3200 0.3150 0.3150 35,000 -0.03(-7.35%)
Jan 17, 2012 0.3150 0.3600 0.3100 0.3400 89,500 +0.02(+4.62%)
Jan 16, 2012 0.3750 0.3750 0.3250 0.3250 6,000 +0.01(+1.56%)
Jan 13, 2012 0.3050 0.3400 0.3000 0.3200 161,000 -0.02(-5.88%)
Jan 12, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 11, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 10, 2012 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
Jan 09, 2012 0.3300 0.3500 0.3300 0.3500 59,000 +0.00(+0.00%)
Jan 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2012 0.3500 0.3500 0.3500 0.3500 2,600 +0.03(+9.37%)
Jan 04, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2011 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-7.25%)
Dec 28, 2011 0.3100 0.3450 0.3100 0.3450 25,700 +0.00(+0.00%)
Dec 23, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 21, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 20, 2011 0.3450 0.3450 0.3450 0.3450 2,333 +0.02(+7.81%)
Dec 19, 2011 0.3000 0.3400 0.2650 0.3200 98,000 +0.03(+8.47%)
Dec 16, 2011 0.2900 0.2950 0.2900 0.2950 23,100 +0.01(+1.72%)
Dec 15, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 14, 2011 0.2900 0.2900 0.2900 0.2900 4,000 -0.04(-12.12%)
Dec 13, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 12, 2011 0.3300 0.3300 0.3300 0.3300 81,500 -0.02(-5.71%)
Dec 09, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2011 0.3300 0.3500 0.3250 0.3500 90,000 +0.02(+6.06%)
Dec 07, 2011 0.3300 0.3300 0.3300 0.3300 49,500 -0.01(-4.35%)
Dec 06, 2011 0.3450 0.3450 0.3450 0.3450 1,500 +0.02(+6.15%)
Dec 05, 2011 0.3250 0.3250 0.3250 0.3250 1,500 +0.03(+8.33%)
Dec 02, 2011 0.3000 0.3250 0.2950 0.3000 21,000 -0.03(-9.09%)
Dec 01, 2011 0.3250 0.3300 0.3250 0.3300 51,000 -0.01(-2.94%)
Nov 30, 2011 0.3500 0.3500 0.2700 0.3400 33,500 +0.04(+13.33%)
Nov 29, 2011 0.3300 0.3300 0.3000 0.3000 2,000 +0.00(+0.00%)
Nov 28, 2011 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-6.25%)
Nov 25, 2011 0.3100 0.3200 0.3100 0.3200 44,000 +0.00(+0.00%)
Nov 24, 2011 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 23, 2011 0.3000 0.3200 0.2700 0.3200 41,000 +0.02(+6.67%)
Nov 22, 2011 0.2950 0.3000 0.2950 0.3000 21,900 +0.00(+0.00%)
Nov 21, 2011 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Nov 18, 2011 0.3100 0.3400 0.3000 0.3000 42,000 -0.04(-11.76%)
Nov 17, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 16, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 15, 2011 0.3500 0.3500 0.3400 0.3400 34,000 +0.01(+3.03%)
Nov 14, 2011 0.3250 0.3300 0.3250 0.3300 9,500 +0.00(+0.00%)
Nov 11, 2011 0.3300 0.3300 0.3300 0.3300 2,500 +0.03(+10.00%)
Nov 10, 2011 0.3100 0.3100 0.3000 0.3000 29,000 -0.04(-13.04%)
Nov 09, 2011 0.3050 0.3450 0.3050 0.3450 11,000 +0.01(+2.99%)
Nov 08, 2011 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3350 0.3000 0.3350 14,000 -0.01(-2.90%)
Nov 04, 2011 0.3400 0.3450 0.3400 0.3450 29,500 +0.00(+1.47%)
Nov 03, 2011 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Nov 02, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 01, 2011 0.3400 0.3400 0.3400 0.3400 25 +0.00(+0.00%)
Oct 31, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 28, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 27, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 26, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 24, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 21, 2011 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+1.49%)
Oct 20, 2011 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-2.90%)
Oct 19, 2011 0.3400 0.3450 0.3400 0.3450 23,000 +0.00(+0.00%)
Oct 18, 2011 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
Oct 17, 2011 0.3400 0.3400 0.3000 0.3400 23,500 +0.00(+0.00%)
Oct 14, 2011 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Oct 13, 2011 0.3000 0.3400 0.3000 0.3400 10,500 +0.01(+1.49%)
Oct 12, 2011 0.3450 0.3550 0.3350 0.3350 7,000 +0.00(+0.00%)
Oct 11, 2011 0.3500 0.3600 0.3000 0.3350 18,500 -0.01(-4.29%)
Oct 07, 2011 0.3500 0.3500 0.3200 0.3500 18,500 +0.03(+9.37%)
Oct 06, 2011 0.2950 0.3200 0.2950 0.3200 118,500 +0.03(+8.47%)
Oct 05, 2011 0.2700 0.2950 0.2700 0.2950 37,500 +0.02(+9.26%)
Oct 04, 2011 0.2700 0.2700 0.2700 0.2700 9,000 -0.02(-8.47%)
Oct 03, 2011 0.2900 0.2950 0.2700 0.2950 33,333 +0.00(+0.00%)
Sep 30, 2011 0.2950 0.2950 0.2700 0.2950 82,000 +0.00(+0.00%)
Sep 29, 2011 0.2950 0.2950 0.2950 0.2950 24,000 +0.00(+0.00%)
Sep 28, 2011 0.2950 0.3000 0.2950 0.2950 70,500 +0.00(+0.00%)
Sep 27, 2011 0.2950 0.3000 0.2700 0.2950 30,000 -0.01(-1.67%)
Sep 26, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Sep 23, 2011 0.2900 0.2900 0.2600 0.2600 63,343 -0.03(-10.34%)
Sep 22, 2011 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Sep 21, 2011 0.3000 0.3100 0.2950 0.3000 102,000 -0.01(-3.23%)
Sep 20, 2011 0.3000 0.3100 0.3000 0.3100 38,500 +0.01(+3.33%)
Sep 19, 2011 0.3100 0.3100 0.2900 0.3000 79,000 -0.01(-3.23%)
Sep 16, 2011 0.3100 0.3100 0.2900 0.3100 45,300 +0.00(+0.00%)
Sep 15, 2011 0.3100 0.3100 0.3100 0.3100 33 +0.01(+1.64%)
Sep 14, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Sep 13, 2011 0.3050 0.3050 0.3050 0.3050 1,500 -0.01(-3.17%)
Sep 12, 2011 0.3150 0.3150 0.3150 0.3150 1,500 +0.01(+1.61%)
Sep 09, 2011 0.3150 0.3400 0.3100 0.3100 52,500 -0.01(-3.13%)
Sep 08, 2011 0.3050 0.3200 0.3000 0.3200 74,000 +0.01(+1.59%)
Sep 07, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 06, 2011 0.3500 0.3500 0.3050 0.3150 41,500 +0.02(+5.00%)
Sep 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2011 0.3100 0.3100 0.3000 0.3000 34,000 -0.04(-11.76%)
Aug 31, 2011 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Aug 30, 2011 0.3500 0.3500 0.3500 0.3500 100,000 +0.01(+2.94%)
Aug 29, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 26, 2011 0.3050 0.3400 0.3000 0.3400 402,145 -0.02(-5.56%)
Aug 25, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 24, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 23, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 22, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 19, 2011 0.3050 0.3600 0.3050 0.3600 224,000 +0.03(+9.09%)
Aug 18, 2011 0.3200 0.3350 0.3200 0.3300 995,000 +0.00(+0.00%)
Aug 17, 2011 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Aug 16, 2011 0.2650 0.3400 0.2650 0.3400 5,500 -0.04(-10.53%)
Aug 15, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 12, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 11, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 10, 2011 0.3400 0.3800 0.3400 0.3800 4,000 +0.04(+11.76%)
Aug 09, 2011 0.4000 0.4000 0.3200 0.3400 13,650 +0.00(+0.00%)
Aug 08, 2011 0.3400 0.3400 0.3400 0.3400 114,000 -0.03(-8.11%)
Aug 05, 2011 0.3700 0.3900 0.3700 0.3700 64,000 +0.00(+0.00%)
Aug 04, 2011 0.3800 0.3800 0.3700 0.3700 2,500 -0.05(-11.90%)
Aug 03, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 02, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 29, 2011 0.3800 0.4200 0.3700 0.4200 204,000 +0.04(+10.53%)
Jul 28, 2011 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Jul 27, 2011 0.3850 0.3850 0.3800 0.3800 18,000 -0.02(-5.00%)
Jul 26, 2011 0.4300 0.4400 0.4000 0.4000 54,000 +0.00(+0.00%)
Jul 25, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2011 0.3950 0.4100 0.3950 0.4000 18,000 +0.00(+0.00%)
Jul 20, 2011 0.4100 0.4100 0.4000 0.4000 8,000 -0.01(-3.61%)
Jul 19, 2011 0.4100 0.4150 0.4100 0.4150 96,000 +0.01(+2.47%)
Jul 18, 2011 0.4000 0.4200 0.4000 0.4050 79,869 -0.01(-2.41%)
Jul 15, 2011 0.4000 0.4150 0.4000 0.4150 13,000 -0.01(-1.19%)
Jul 14, 2011 0.4150 0.4200 0.3900 0.4200 66,000 +0.01(+1.20%)
Jul 13, 2011 0.4050 0.4150 0.4050 0.4150 63,280 +0.01(+2.47%)
Jul 12, 2011 0.3850 0.4050 0.3850 0.4050 91,000 +0.01(+1.25%)
Jul 11, 2011 0.3900 0.4050 0.3900 0.4000 17,000 +0.00(+0.00%)
Jul 08, 2011 0.3650 0.4050 0.3650 0.4000 20,000 +0.00(+0.00%)
Jul 07, 2011 0.4300 0.4400 0.3900 0.4000 71,000 -0.02(-4.76%)
Jul 06, 2011 0.4300 0.4300 0.4200 0.4200 3,000 -0.02(-3.45%)
Jul 05, 2011 0.3900 0.4350 0.3900 0.4350 2,000 +0.00(+0.00%)
Jul 04, 2011 0.4700 0.4700 0.4200 0.4350 148,000 +0.06(+16.00%)
Jun 30, 2011 0.3950 0.4000 0.3700 0.3750 22,000 -0.01(-2.60%)
Jun 29, 2011 0.4000 0.4000 0.3850 0.3850 6,000 -0.01(-1.28%)
Jun 28, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2011 0.4050 0.4050 0.3900 0.3900 8,000 -0.02(-3.70%)
Jun 24, 2011 0.3900 0.4050 0.3900 0.4050 157,600 +0.04(+9.46%)
Jun 23, 2011 0.3700 0.3700 0.3600 0.3700 197,000 +0.01(+2.78%)
Jun 22, 2011 0.3500 0.3700 0.3500 0.3600 66,860 -0.01(-2.70%)
Jun 21, 2011 0.3500 0.3950 0.3500 0.3700 26,500 +0.02(+5.71%)
Jun 20, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 17, 2011 0.3500 0.3500 0.3500 0.3500 14,550 +0.00(+0.00%)
Jun 16, 2011 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Jun 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 14, 2011 0.3550 0.3900 0.3550 0.3600 50,500 +0.03(+10.77%)
Jun 13, 2011 0.3500 0.3600 0.3200 0.3250 59,500 -0.05(-14.47%)
Jun 10, 2011 0.3500 0.3800 0.3500 0.3800 4,000 +0.02(+5.56%)
Jun 09, 2011 0.3700 0.3900 0.3500 0.3600 273,000 +0.00(+0.00%)
Jun 08, 2011 0.3550 0.3600 0.3500 0.3600 47,200 -0.01(-2.70%)
Jun 07, 2011 0.4000 0.4000 0.3700 0.3700 55,000 -0.03(-7.50%)
Jun 06, 2011 0.4050 0.4050 0.4000 0.4000 175,000 -0.01(-2.44%)
Jun 03, 2011 0.4100 0.4100 0.4100 0.4100 9,333 +0.00(+0.00%)
May 24, 2011 0.3550 0.4100 0.3550 0.4100 477,000 +0.08(+24.24%)
May 20, 2011 0.3350 0.3350 0.3300 0.3300 541,123 -0.03(-8.33%)
May 19, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 18, 2011 0.3450 0.3600 0.3450 0.3600 94,500 +0.03(+9.09%)
May 17, 2011 0.3300 0.3300 0.3300 0.3300 66 +0.01(+1.54%)
May 16, 2011 0.3450 0.3450 0.3250 0.3250 15,000 -0.04(-12.16%)
May 13, 2011 0.3350 0.3850 0.3350 0.3700 438,000 +0.03(+10.45%)
May 12, 2011 0.3250 0.3350 0.3050 0.3350 78,700 +0.01(+1.52%)
May 11, 2011 0.3400 0.3500 0.3300 0.3300 37,100 -0.01(-1.49%)
May 10, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 09, 2011 0.3400 0.3400 0.3050 0.3350 156,500 -0.03(-9.46%)
May 06, 2011 0.3200 0.3700 0.3200 0.3700 1,093,000 +0.02(+5.71%)
May 05, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 04, 2011 0.3700 0.3700 0.3500 0.3500 526,400 -0.02(-5.41%)
May 03, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.