Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.600 1.600 1.590 1.590 8,681 -0.01(-0.63%)
Apr 27, 2023 1.570 1.610 1.570 1.600 1,250 +0.03(+1.91%)
Apr 26, 2023 1.590 1.600 1.570 1.570 22,014 -0.02(-1.26%)
Apr 25, 2023 1.630 1.630 1.590 1.590 25,822 -0.04(-2.45%)
Apr 24, 2023 1.690 1.690 1.630 1.630 23,133 +0.00(+0.00%)
Apr 21, 2023 1.650 1.670 1.630 1.630 62,650 -0.02(-1.21%)
Apr 20, 2023 1.630 1.700 1.630 1.650 14,861 -0.01(-0.60%)
Apr 19, 2023 1.660 1.680 1.620 1.660 38,162 -0.02(-1.19%)
Apr 18, 2023 1.640 1.690 1.610 1.680 49,431 +0.07(+4.35%)
Apr 17, 2023 1.640 1.650 1.610 1.610 56,164 -0.06(-3.59%)
Apr 14, 2023 1.650 1.670 1.650 1.670 48,595 +0.02(+1.21%)
Apr 13, 2023 1.600 1.670 1.590 1.650 54,326 +0.06(+3.77%)
Apr 12, 2023 1.630 1.630 1.590 1.590 5,198 -0.02(-1.24%)
Apr 11, 2023 1.600 1.630 1.580 1.610 14,582 +0.03(+1.90%)
Apr 10, 2023 1.570 1.640 1.570 1.580 4,350 -0.01(-0.63%)
Apr 06, 2023 1.590 0 +0.01(+0.63%)
Apr 05, 2023 1.600 1.620 1.580 1.580 10,228 -0.01(-0.63%)
Apr 04, 2023 1.580 1.600 1.550 1.590 15,620 +0.02(+1.27%)
Apr 03, 2023 1.610 1.610 1.480 1.570 45,462 +0.06(+3.97%)
Mar 31, 2023 1.590 1.630 1.510 1.510 36,673 -0.11(-6.79%)
Mar 30, 2023 1.510 1.620 1.510 1.620 29,739 +0.09(+5.88%)
Mar 29, 2023 1.530 1.530 1.500 1.530 25,630 +0.02(+1.32%)
Mar 28, 2023 1.440 1.510 1.420 1.510 61,973 +0.07(+4.86%)
Mar 27, 2023 1.460 1.460 1.410 1.440 33,164 +0.01(+0.70%)
Mar 24, 2023 1.420 1.430 1.390 1.430 28,051 +0.03(+2.14%)
Mar 23, 2023 1.380 1.420 1.370 1.400 36,121 +0.02(+1.45%)
Mar 22, 2023 1.400 1.440 1.380 1.380 29,930 +0.01(+0.73%)
Mar 21, 2023 1.410 1.430 1.370 1.370 33,565 +0.00(+0.00%)
Mar 20, 2023 1.460 1.460 1.370 1.370 14,322 -0.07(-4.86%)
Mar 17, 2023 1.450 1.460 1.380 1.440 46,183 -0.01(-0.69%)
Mar 16, 2023 1.400 1.450 1.390 1.450 21,172 +0.06(+4.32%)
Mar 15, 2023 1.420 1.470 1.390 1.390 26,842 -0.04(-2.80%)
Mar 14, 2023 1.430 1.470 1.420 1.430 19,683 -0.01(-0.69%)
Mar 13, 2023 1.390 1.490 1.390 1.440 25,369 -0.01(-0.69%)
Mar 10, 2023 1.420 1.490 1.390 1.450 24,579 +0.06(+4.32%)
Mar 09, 2023 1.390 1.450 1.390 1.390 18,995 +0.00(+0.00%)
Mar 08, 2023 1.380 1.390 1.370 1.390 28,800 +0.01(+0.72%)
Mar 07, 2023 1.420 1.440 1.370 1.380 166,498 -0.03(-2.13%)
Mar 06, 2023 1.500 1.500 1.410 1.410 82,940 -0.06(-4.08%)
Mar 03, 2023 1.500 1.500 1.450 1.470 15,949 -0.03(-2.00%)
Mar 02, 2023 1.460 1.500 1.440 1.500 16,514 +0.05(+3.45%)
Mar 01, 2023 1.460 1.470 1.430 1.450 23,843 -0.01(-0.68%)
Feb 28, 2023 1.440 1.460 1.420 1.460 11,101 +0.04(+2.82%)
Feb 27, 2023 1.400 1.460 1.400 1.420 38,432 +0.00(+0.00%)
Feb 24, 2023 1.450 1.540 1.400 1.420 79,774 -0.03(-2.07%)
Feb 23, 2023 1.480 1.490 1.450 1.450 21,533 -0.02(-1.36%)
Feb 22, 2023 1.500 1.500 1.470 1.470 28,721 -0.02(-1.34%)
Feb 21, 2023 1.490 1.530 1.490 1.490 52,946 -0.04(-2.61%)
Feb 17, 2023 1.530 0 +0.00(+0.00%)
Feb 16, 2023 1.500 1.540 1.500 1.530 46,739 +0.03(+2.00%)
Feb 15, 2023 1.520 1.520 1.490 1.500 5,635 -0.03(-1.96%)
Feb 14, 2023 1.490 1.580 1.490 1.530 61,862 +0.03(+2.00%)
Feb 13, 2023 1.570 1.570 1.490 1.500 62,808 -0.06(-3.85%)
Feb 10, 2023 1.510 1.560 1.450 1.560 64,100 +0.06(+4.00%)
Feb 09, 2023 1.550 1.550 1.480 1.500 62,824 -0.03(-1.96%)
Feb 08, 2023 1.580 1.580 1.530 1.530 5,800 -0.03(-1.92%)
Feb 07, 2023 1.540 1.560 1.520 1.560 36,382 +0.02(+1.30%)
Feb 06, 2023 1.580 1.590 1.540 1.540 57,804 -0.03(-1.91%)
Feb 03, 2023 1.610 1.610 1.570 1.570 28,184 -0.03(-1.88%)
Feb 02, 2023 1.640 1.640 1.580 1.600 30,686 +0.02(+1.27%)
Feb 01, 2023 1.580 1.640 1.570 1.580 14,502 -0.03(-1.86%)
Jan 31, 2023 1.610 1.620 1.580 1.610 15,194 +0.02(+1.26%)
Jan 30, 2023 1.650 1.650 1.590 1.590 18,658 +0.01(+0.63%)
Jan 27, 2023 1.600 1.610 1.580 1.580 42,873 -0.02(-1.25%)
Jan 26, 2023 1.600 1.660 1.600 1.600 26,250 -0.03(-1.84%)
Jan 25, 2023 1.610 1.670 1.600 1.630 9,400 +0.03(+1.87%)
Jan 24, 2023 1.610 1.690 1.580 1.600 42,082 -0.01(-0.62%)
Jan 23, 2023 1.700 1.700 1.610 1.610 42,068 -0.04(-2.42%)
Jan 20, 2023 1.610 1.690 1.610 1.650 31,282 -0.02(-1.20%)
Jan 19, 2023 1.660 1.670 1.600 1.670 25,750 +0.03(+1.83%)
Jan 18, 2023 1.550 1.660 1.550 1.640 35,566 +0.05(+3.14%)
Jan 17, 2023 1.580 1.620 1.580 1.590 52,310 -0.01(-0.63%)
Jan 16, 2023 1.630 1.630 1.590 1.600 14,178 +0.00(+0.00%)
Jan 13, 2023 1.620 1.630 1.600 1.600 66,151 -0.03(-1.84%)
Jan 12, 2023 1.630 1.630 1.560 1.630 143,316 +0.00(+0.00%)
Jan 11, 2023 1.600 1.640 1.600 1.630 19,882 +0.03(+1.87%)
Jan 10, 2023 1.600 1.680 1.590 1.600 98,995 +0.02(+1.27%)
Jan 09, 2023 1.580 1.600 1.500 1.580 62,667 +0.11(+7.48%)
Jan 06, 2023 1.510 1.570 1.470 1.470 71,405 -0.03(-2.00%)
Jan 05, 2023 1.520 1.520 1.500 1.500 53,329 +0.01(+0.67%)
Jan 04, 2023 1.490 1.520 1.490 1.490 42,157 +0.01(+0.68%)
Jan 03, 2023 1.480 1.530 1.480 1.480 72,036 -0.03(-1.99%)
Dec 30, 2022 1.510 0 +0.00(+0.00%)
Dec 29, 2022 1.510 1.550 1.500 1.510 63,433 -0.02(-1.31%)
Dec 28, 2022 1.560 1.560 1.520 1.530 39,169 -0.03(-1.92%)
Dec 23, 2022 1.560 0 +0.00(+0.00%)
Dec 22, 2022 1.550 1.590 1.540 1.560 26,830 +0.04(+2.63%)
Dec 21, 2022 1.550 1.560 1.500 1.520 51,348 -0.07(-4.40%)
Dec 20, 2022 1.570 1.610 1.450 1.590 133,099 +0.02(+1.27%)
Dec 19, 2022 1.570 1.630 1.560 1.570 44,080 -0.06(-3.68%)
Dec 16, 2022 1.640 1.640 1.570 1.630 15,416 -0.01(-0.61%)
Dec 15, 2022 1.620 1.640 1.580 1.640 24,186 -0.01(-0.61%)
Dec 14, 2022 1.640 1.660 1.580 1.650 31,300 +0.03(+1.85%)
Dec 13, 2022 1.640 1.660 1.580 1.620 71,672 -0.02(-1.22%)
Dec 12, 2022 1.650 1.690 1.640 1.640 14,219 -0.02(-1.20%)
Dec 09, 2022 1.650 1.680 1.650 1.660 22,641 +0.01(+0.61%)
Dec 08, 2022 1.700 1.700 1.650 1.650 52,965 -0.04(-2.37%)
Dec 07, 2022 1.690 1.700 1.650 1.690 34,283 -0.01(-0.59%)
Dec 06, 2022 1.740 1.780 1.680 1.700 67,958 -0.01(-0.58%)
Dec 05, 2022 1.750 1.760 1.690 1.710 47,288 -0.04(-2.29%)
Dec 02, 2022 1.720 1.760 1.680 1.750 11,306 +0.01(+0.57%)
Dec 01, 2022 1.730 1.750 1.730 1.740 7,671 -0.01(-0.57%)
Nov 30, 2022 1.670 1.750 1.670 1.750 17,835 +0.08(+4.79%)
Nov 29, 2022 1.720 1.760 1.650 1.670 32,532 -0.02(-1.18%)
Nov 28, 2022 1.750 1.750 1.690 1.690 33,209 -0.01(-0.59%)
Nov 25, 2022 1.760 1.760 1.700 1.700 11,707 +0.00(+0.00%)
Nov 24, 2022 1.760 1.760 1.660 1.700 161,278 -0.01(-0.58%)
Nov 23, 2022 1.770 1.780 1.710 1.710 12,375 -0.05(-2.84%)
Nov 22, 2022 1.740 1.780 1.720 1.760 9,350 +0.00(+0.00%)
Nov 21, 2022 1.790 1.790 1.710 1.760 10,650 +0.02(+1.15%)
Nov 18, 2022 1.790 1.790 1.700 1.740 15,600 +0.03(+1.75%)
Nov 17, 2022 1.750 1.750 1.700 1.710 10,650 +0.01(+0.59%)
Nov 16, 2022 1.710 1.790 1.700 1.700 53,351 -0.02(-1.16%)
Nov 15, 2022 1.790 1.810 1.720 1.720 19,560 -0.07(-3.91%)
Nov 14, 2022 1.830 1.840 1.760 1.790 19,906 -0.04(-2.19%)
Nov 11, 2022 1.700 1.830 1.680 1.830 71,158 +0.20(+12.27%)
Nov 10, 2022 1.760 1.760 1.630 1.630 36,425 -0.07(-4.12%)
Nov 09, 2022 1.730 1.780 1.700 1.700 17,300 -0.05(-2.86%)
Nov 08, 2022 1.700 1.770 1.650 1.750 32,889 +0.05(+2.94%)
Nov 07, 2022 1.700 1.780 1.680 1.700 34,097 -0.01(-0.58%)
Nov 04, 2022 1.790 1.790 1.650 1.710 76,518 +0.02(+1.18%)
Nov 03, 2022 1.790 1.810 1.680 1.690 41,253 -0.05(-2.87%)
Nov 02, 2022 1.780 1.850 1.650 1.740 72,627 -0.03(-1.69%)
Nov 01, 2022 1.750 1.770 1.690 1.770 6,054 +0.04(+2.31%)
Oct 31, 2022 1.770 1.780 1.720 1.730 3,950 -0.01(-0.57%)
Oct 28, 2022 1.700 1.750 1.700 1.740 8,071 +0.01(+0.58%)
Oct 27, 2022 1.790 1.790 1.730 1.730 9,637 -0.04(-2.26%)
Oct 26, 2022 1.750 1.790 1.710 1.770 109,861 +0.03(+1.72%)
Oct 25, 2022 1.650 1.770 1.650 1.740 54,360 +0.11(+6.75%)
Oct 24, 2022 1.650 1.660 1.620 1.630 53,276 -0.02(-1.21%)
Oct 21, 2022 1.500 1.650 1.500 1.650 78,570 +0.18(+12.24%)
Oct 20, 2022 1.480 1.510 1.460 1.470 142,058 -0.01(-0.68%)
Oct 19, 2022 1.470 1.490 1.450 1.480 43,108 +0.02(+1.37%)
Oct 18, 2022 1.530 1.530 1.450 1.460 38,001 -0.01(-0.68%)
Oct 17, 2022 1.470 1.520 1.470 1.470 19,522 -0.01(-0.68%)
Oct 14, 2022 1.560 1.570 1.460 1.480 19,307 -0.07(-4.52%)
Oct 13, 2022 1.500 1.570 1.480 1.550 30,746 +0.01(+0.65%)
Oct 12, 2022 1.590 1.590 1.540 1.540 7,212 +0.00(+0.00%)
Oct 11, 2022 1.500 1.590 1.480 1.540 36,753 +0.03(+1.99%)
Oct 07, 2022 1.510 0 -0.06(-3.82%)
Oct 06, 2022 1.620 1.650 1.550 1.570 21,075 -0.05(-3.09%)
Oct 05, 2022 1.630 1.640 1.600 1.620 7,232 +0.00(+0.00%)
Oct 04, 2022 1.650 1.840 1.600 1.620 163,067 -0.02(-1.22%)
Oct 03, 2022 1.580 1.700 1.580 1.640 16,417 +0.04(+2.50%)
Sep 30, 2022 1.670 1.670 1.560 1.600 33,567 -0.05(-3.03%)
Sep 29, 2022 1.570 1.660 1.550 1.650 48,685 +0.12(+7.84%)
Sep 28, 2022 1.470 1.540 1.450 1.530 21,630 +0.03(+2.00%)
Sep 27, 2022 1.550 1.560 1.500 1.500 42,438 -0.02(-1.32%)
Sep 26, 2022 1.510 1.560 1.480 1.520 95,876 +0.01(+0.66%)
Sep 23, 2022 1.580 1.640 1.510 1.510 74,096 -0.11(-6.79%)
Sep 22, 2022 1.650 1.650 1.600 1.620 29,200 +0.00(+0.00%)
Sep 21, 2022 1.610 1.620 1.600 1.620 8,750 +0.02(+1.25%)
Sep 20, 2022 1.650 1.650 1.600 1.600 5,708 +0.00(+0.00%)
Sep 19, 2022 1.570 1.630 1.570 1.600 20,113 +0.02(+1.27%)
Sep 16, 2022 1.650 1.670 1.580 1.580 29,566 -0.10(-5.95%)
Sep 15, 2022 1.640 1.700 1.620 1.680 23,696 -0.02(-1.18%)
Sep 14, 2022 1.680 1.700 1.670 1.700 14,705 +0.00(+0.00%)
Sep 13, 2022 1.650 1.700 1.650 1.700 41,877 +0.02(+1.19%)
Sep 12, 2022 1.690 1.720 1.620 1.680 37,919 +0.02(+1.20%)
Sep 09, 2022 1.610 1.700 1.610 1.660 42,034 +0.06(+3.75%)
Sep 08, 2022 1.700 1.720 1.560 1.600 73,923 -0.10(-5.88%)
Sep 07, 2022 1.700 1.730 1.700 1.700 36,776 +0.00(+0.00%)
Sep 06, 2022 1.660 1.720 1.650 1.700 42,118 -0.02(-1.16%)
Sep 02, 2022 1.720 0 +0.12(+7.50%)
Sep 01, 2022 1.660 1.680 1.600 1.600 44,557 -0.09(-5.33%)
Aug 31, 2022 1.660 1.715 1.660 1.690 22,689 -0.02(-1.17%)
Aug 30, 2022 1.650 1.710 1.650 1.710 15,792 +0.01(+0.59%)
Aug 29, 2022 1.810 1.810 1.690 1.700 38,126 -0.10(-5.56%)
Aug 26, 2022 1.850 1.850 1.790 1.800 8,112 -0.04(-2.17%)
Aug 25, 2022 1.740 1.840 1.730 1.840 14,194 +0.07(+3.95%)
Aug 24, 2022 1.780 1.780 1.720 1.770 4,100 +0.03(+1.72%)
Aug 23, 2022 1.770 1.870 1.720 1.740 70,263 +0.03(+1.75%)
Aug 22, 2022 1.700 1.710 1.680 1.710 33,565 +0.01(+0.59%)
Aug 19, 2022 1.720 1.730 1.700 1.700 17,645 +0.00(+0.00%)
Aug 18, 2022 1.790 1.790 1.660 1.700 32,523 +0.00(+0.00%)
Aug 17, 2022 1.760 1.800 1.700 1.700 39,747 -0.10(-5.56%)
Aug 16, 2022 1.890 1.890 1.800 1.800 8,738 -0.07(-3.74%)
Aug 15, 2022 1.910 1.910 1.810 1.870 75,565 -0.01(-0.53%)
Aug 12, 2022 1.830 1.920 1.810 1.880 25,392 +0.05(+2.73%)
Aug 11, 2022 1.850 1.920 1.810 1.830 11,901 -0.03(-1.61%)
Aug 10, 2022 1.910 1.950 1.860 1.860 10,302 +0.00(+0.00%)
Aug 09, 2022 1.850 1.860 1.810 1.860 11,663 +0.02(+1.09%)
Aug 08, 2022 1.720 1.840 1.720 1.840 14,039 +0.13(+7.60%)
Aug 05, 2022 1.800 1.820 1.710 1.710 17,670 -0.09(-5.00%)
Aug 04, 2022 1.950 1.950 1.800 1.800 44,138 -0.06(-3.23%)
Aug 03, 2022 2.000 2.000 1.820 1.860 28,328 +0.01(+0.54%)
Aug 02, 2022 1.840 1.930 1.820 1.850 63,827 +0.10(+5.71%)
Jul 29, 2022 1.750 0 +0.02(+1.16%)
Jul 28, 2022 1.620 1.760 1.610 1.730 35,043 +0.18(+11.61%)
Jul 27, 2022 1.550 1.580 1.550 1.550 27,297 +0.01(+0.65%)
Jul 26, 2022 1.540 1.570 1.500 1.540 37,329 +0.02(+1.32%)
Jul 25, 2022 1.550 1.550 1.500 1.520 64,351 -0.01(-0.65%)
Jul 22, 2022 1.640 1.640 1.510 1.530 62,410 -0.03(-1.92%)
Jul 21, 2022 1.600 1.640 1.510 1.560 47,435 +0.01(+0.65%)
Jul 20, 2022 1.570 1.600 1.530 1.550 46,152 -0.01(-0.64%)
Jul 19, 2022 1.570 1.650 1.530 1.560 29,991 -0.02(-1.27%)
Jul 18, 2022 1.740 1.750 1.580 1.580 53,983 -0.12(-7.06%)
Jul 15, 2022 1.700 1.700 1.610 1.700 16,814 +0.00(+0.00%)
Jul 14, 2022 1.600 1.710 1.540 1.700 61,418 +0.12(+7.59%)
Jul 13, 2022 1.580 1.640 1.570 1.580 16,813 +0.00(+0.00%)
Jul 12, 2022 1.650 1.670 1.570 1.580 34,790 -0.13(-7.60%)
Jul 11, 2022 1.650 1.710 1.620 1.710 13,743 +0.05(+3.01%)
Jul 08, 2022 1.710 1.800 1.660 1.660 17,299 -0.06(-3.49%)
Jul 07, 2022 1.690 1.720 1.580 1.720 32,135 +0.06(+3.61%)
Jul 06, 2022 1.620 1.690 1.570 1.660 26,475 +0.04(+2.47%)
Jul 05, 2022 1.610 1.660 1.560 1.620 68,475 +0.00(+0.00%)
Jul 04, 2022 1.500 1.640 1.500 1.620 94,967 -0.10(-5.81%)
Jun 30, 2022 1.720 0 -0.08(-4.44%)
Jun 29, 2022 1.890 1.900 1.790 1.800 89,272 -0.10(-5.26%)
Jun 28, 2022 1.930 1.960 1.900 1.900 22,636 -0.05(-2.56%)
Jun 27, 2022 1.990 1.990 1.910 1.950 30,152 +0.00(+0.00%)
Jun 24, 2022 1.990 1.990 1.890 1.950 48,444 +0.02(+1.04%)
Jun 23, 2022 2.050 2.050 1.870 1.930 75,168 -0.02(-1.03%)
Jun 22, 2022 1.980 1.980 1.930 1.950 69,687 -0.06(-2.99%)
Jun 21, 2022 2.000 2.080 1.990 2.010 157,511 -0.03(-1.47%)
Jun 20, 2022 2.010 2.040 1.970 2.040 17,263 +0.04(+2.00%)
Jun 17, 2022 2.030 2.040 1.960 2.000 55,348 -0.02(-0.99%)
Jun 16, 2022 2.090 2.090 1.930 2.020 77,979 -0.03(-1.46%)
Jun 15, 2022 2.140 2.140 2.050 2.050 45,270 +0.02(+0.99%)
Jun 14, 2022 2.070 2.070 1.950 2.030 81,887 -0.03(-1.46%)
Jun 13, 2022 2.150 2.250 1.940 2.060 196,237 -0.09(-4.19%)
Jun 10, 2022 2.190 2.200 2.110 2.150 146,238 -0.06(-2.71%)
Jun 09, 2022 2.230 2.230 2.150 2.210 47,319 -0.07(-3.07%)
Jun 08, 2022 2.260 2.290 2.240 2.280 4,380 -0.01(-0.44%)
Jun 07, 2022 2.250 2.290 2.210 2.290 26,936 +0.05(+2.23%)
Jun 06, 2022 2.250 2.350 2.210 2.240 119,848 +0.00(+0.00%)
Jun 03, 2022 2.250 2.300 2.220 2.240 14,461 -0.01(-0.44%)
Jun 02, 2022 2.090 2.270 2.080 2.250 70,883 +0.18(+8.70%)
Jun 01, 2022 2.080 2.100 2.020 2.070 89,027 +0.00(+0.00%)
May 31, 2022 2.150 2.180 2.020 2.070 176,663 -0.13(-5.91%)
May 30, 2022 2.060 2.240 2.030 2.200 30,998 +0.07(+3.29%)
May 27, 2022 2.140 2.150 2.090 2.130 18,855 -0.03(-1.39%)
May 26, 2022 2.170 2.170 2.110 2.160 76,380 -0.01(-0.46%)
May 25, 2022 2.190 2.190 2.150 2.170 34,894 -0.02(-0.91%)
May 24, 2022 2.120 2.190 2.100 2.190 35,590 +0.10(+4.78%)
May 20, 2022 2.090 0 -0.07(-3.24%)
May 19, 2022 2.100 2.200 2.060 2.160 31,595 +0.06(+2.86%)
May 18, 2022 2.250 2.250 2.040 2.100 54,173 -0.09(-4.11%)
May 17, 2022 1.980 2.190 1.980 2.190 68,733 +0.20(+10.05%)
May 16, 2022 2.040 2.180 1.970 1.990 75,213 -0.04(-1.97%)
May 13, 2022 1.930 2.210 1.930 2.030 152,371 +0.10(+5.18%)
May 12, 2022 2.000 2.000 1.890 1.930 95,900 -0.06(-3.02%)
May 11, 2022 2.090 2.150 1.950 1.990 157,653 -0.10(-4.78%)
May 10, 2022 2.170 2.250 1.840 2.090 379,873 -0.15(-6.70%)
May 09, 2022 2.370 2.380 2.130 2.240 153,318 -0.15(-6.28%)
May 06, 2022 2.270 2.420 2.200 2.390 124,652 +0.06(+2.58%)
May 05, 2022 2.670 2.670 2.290 2.330 110,498 -0.15(-6.05%)
May 04, 2022 2.520 2.550 2.420 2.480 231,093 -0.03(-1.20%)
May 03, 2022 2.640 2.690 2.500 2.510 100,718 -0.09(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.