Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.800 2.820 2.730 2.750 47,617 +0.03(+1.10%)
Apr 28, 2022 2.710 2.720 2.630 2.720 88,832 +0.03(+1.12%)
Apr 27, 2022 2.740 2.750 2.680 2.690 35,929 -0.04(-1.47%)
Apr 26, 2022 2.820 2.840 2.680 2.730 65,877 -0.10(-3.53%)
Apr 25, 2022 2.820 2.850 2.660 2.830 119,334 -0.04(-1.39%)
Apr 22, 2022 3.010 3.010 2.850 2.870 158,012 -0.06(-2.05%)
Apr 21, 2022 2.990 2.990 2.920 2.930 125,135 -0.07(-2.33%)
Apr 20, 2022 2.950 3.050 2.940 3.000 110,099 +0.02(+0.67%)
Apr 19, 2022 3.000 3.020 2.920 2.980 67,069 -0.01(-0.33%)
Apr 18, 2022 3.050 3.070 2.980 2.990 320,710 -0.07(-2.29%)
Apr 14, 2022 3.060 0 -0.04(-1.29%)
Apr 13, 2022 3.090 3.130 3.030 3.100 48,224 +0.02(+0.65%)
Apr 12, 2022 3.190 3.190 3.020 3.080 83,828 -0.03(-0.96%)
Apr 11, 2022 3.190 3.250 3.060 3.110 72,516 -0.04(-1.27%)
Apr 08, 2022 3.170 3.250 3.060 3.150 115,820 +0.16(+5.35%)
Apr 07, 2022 3.000 3.080 2.990 2.990 54,446 -0.04(-1.32%)
Apr 06, 2022 3.100 3.100 2.980 3.030 59,972 -0.05(-1.62%)
Apr 05, 2022 3.140 3.170 3.080 3.080 32,183 -0.03(-0.96%)
Apr 04, 2022 3.140 3.250 3.100 3.110 107,266 +0.07(+2.30%)
Apr 01, 2022 3.290 3.290 3.030 3.040 149,924 -0.16(-5.00%)
Mar 31, 2022 3.290 3.290 3.160 3.200 27,093 -0.10(-3.03%)
Mar 30, 2022 3.220 3.300 3.220 3.300 27,439 +0.07(+2.17%)
Mar 29, 2022 3.320 3.330 3.190 3.230 48,594 -0.02(-0.62%)
Mar 28, 2022 3.300 3.350 3.250 3.250 39,233 -0.01(-0.31%)
Mar 25, 2022 3.350 3.360 3.250 3.260 24,653 -0.10(-2.98%)
Mar 24, 2022 3.300 3.390 3.260 3.360 149,430 +0.06(+1.82%)
Mar 23, 2022 3.300 3.330 3.280 3.300 72,438 -0.05(-1.49%)
Mar 22, 2022 3.300 3.390 3.220 3.350 116,230 +0.05(+1.52%)
Mar 21, 2022 3.190 3.300 3.190 3.300 132,403 +0.18(+5.77%)
Mar 18, 2022 3.250 3.250 2.930 3.120 172,751 -0.08(-2.50%)
Mar 17, 2022 3.250 3.300 3.160 3.200 101,385 -0.05(-1.54%)
Mar 16, 2022 3.250 3.290 3.210 3.250 74,614 +0.09(+2.85%)
Mar 15, 2022 3.090 3.190 3.060 3.160 71,350 +0.07(+2.27%)
Mar 14, 2022 3.240 3.240 3.080 3.090 34,941 -0.12(-3.74%)
Mar 11, 2022 3.120 3.210 3.090 3.210 65,290 +0.11(+3.55%)
Mar 10, 2022 3.190 3.250 3.080 3.100 82,084 -0.09(-2.82%)
Mar 09, 2022 3.240 3.350 3.180 3.190 103,848 +0.01(+0.31%)
Mar 08, 2022 3.100 3.400 3.080 3.180 254,724 +0.13(+4.26%)
Mar 07, 2022 3.030 3.120 3.020 3.050 272,367 +0.05(+1.67%)
Mar 04, 2022 2.980 3.090 2.980 3.000 84,999 +0.01(+0.33%)
Mar 03, 2022 2.930 3.000 2.930 2.990 29,750 +0.04(+1.36%)
Mar 02, 2022 2.960 3.000 2.910 2.950 50,405 -0.07(-2.32%)
Mar 01, 2022 2.860 3.140 2.840 3.020 150,110 +0.14(+4.86%)
Feb 28, 2022 2.890 2.960 2.760 2.880 85,706 +0.01(+0.35%)
Feb 25, 2022 2.830 2.960 2.840 2.870 23,138 +0.03(+1.06%)
Feb 24, 2022 2.880 2.990 2.820 2.840 48,849 -0.04(-1.39%)
Feb 23, 2022 2.990 2.990 2.870 2.880 30,818 -0.02(-0.69%)
Feb 22, 2022 3.000 3.000 2.890 2.900 59,279 -0.09(-3.01%)
Feb 18, 2022 2.990 0 -0.03(-0.99%)
Feb 17, 2022 3.000 3.050 3.000 3.020 20,820 +0.02(+0.67%)
Feb 16, 2022 2.950 3.040 2.950 3.000 36,714 +0.05(+1.69%)
Feb 15, 2022 2.950 2.990 2.910 2.950 56,463 +0.02(+0.68%)
Feb 14, 2022 3.000 3.050 2.930 2.930 67,395 -0.11(-3.62%)
Feb 11, 2022 3.000 3.040 2.900 3.040 99,783 -0.01(-0.33%)
Feb 10, 2022 2.990 3.050 2.980 3.050 36,004 +0.04(+1.33%)
Feb 09, 2022 3.020 3.050 2.970 3.010 51,115 -0.04(-1.31%)
Feb 08, 2022 3.060 3.110 3.030 3.050 71,290 -0.01(-0.33%)
Feb 07, 2022 3.070 3.160 3.020 3.060 119,474 +0.00(+0.00%)
Feb 04, 2022 3.080 3.200 3.000 3.060 20,890 -0.01(-0.33%)
Feb 03, 2022 3.150 3.050 3.070 52,883 -0.07(-2.23%)
Feb 02, 2022 3.050 3.210 3.020 3.140 68,479 +0.14(+4.67%)
Feb 01, 2022 2.880 3.050 2.880 3.000 141,474 +0.01(+0.33%)
Jan 31, 2022 3.030 3.090 2.990 2.990 35,229 -0.03(-0.99%)
Jan 28, 2022 3.000 3.080 2.930 3.020 64,376 +0.01(+0.33%)
Jan 27, 2022 3.080 3.120 2.990 3.010 48,388 -0.12(-3.83%)
Jan 26, 2022 3.110 3.380 3.090 3.130 128,094 +0.02(+0.64%)
Jan 25, 2022 3.100 3.110 3.030 3.110 94,603 +0.01(+0.32%)
Jan 24, 2022 3.170 3.190 2.970 3.100 168,220 -0.18(-5.49%)
Jan 21, 2022 3.590 3.600 3.260 3.280 172,820 -0.35(-9.64%)
Jan 20, 2022 3.620 3.700 3.590 3.630 108,053 +0.06(+1.68%)
Jan 19, 2022 3.650 3.700 3.550 3.570 90,199 -0.13(-3.51%)
Jan 18, 2022 3.470 3.750 3.400 3.700 247,589 +0.21(+6.02%)
Jan 17, 2022 3.500 3.500 3.450 3.490 26,233 -0.01(-0.29%)
Jan 14, 2022 3.520 3.550 3.400 3.500 103,996 -0.02(-0.57%)
Jan 13, 2022 3.730 3.800 3.500 3.520 248,831 -0.20(-5.38%)
Jan 12, 2022 3.400 3.720 3.390 3.720 379,787 +0.37(+11.04%)
Jan 11, 2022 3.140 3.400 3.100 3.350 261,071 +0.25(+8.06%)
Jan 10, 2022 3.040 3.140 3.010 3.100 217,464 +0.10(+3.33%)
Jan 07, 2022 2.880 3.000 2.870 3.000 59,310 +0.06(+2.04%)
Jan 06, 2022 2.980 2.980 2.870 2.940 32,328 -0.02(-0.68%)
Jan 05, 2022 2.970 3.040 2.920 2.960 48,598 +0.01(+0.34%)
Jan 04, 2022 3.050 3.050 2.930 2.950 95,252 +0.01(+0.34%)
Dec 31, 2021 2.940 2.940 2.940 0 -0.12(-3.92%)
Dec 30, 2021 3.140 3.140 2.950 3.060 45,947 -0.08(-2.55%)
Dec 29, 2021 3.160 3.170 3.040 3.140 85,549 +0.04(+1.29%)
Dec 24, 2021 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 23, 2021 3.170 3.170 3.100 3.100 8,735 +0.03(+0.98%)
Dec 22, 2021 3.140 3.190 3.070 3.070 39,910 -0.12(-3.76%)
Dec 21, 2021 3.100 3.250 3.100 3.190 86,812 +0.09(+2.90%)
Dec 20, 2021 2.990 3.200 2.990 3.100 119,766 +0.11(+3.68%)
Dec 17, 2021 2.920 2.990 2.680 2.990 66,459 +0.10(+3.46%)
Dec 16, 2021 2.850 3.000 2.840 2.890 67,806 +0.11(+3.96%)
Dec 15, 2021 2.630 2.830 2.600 2.780 74,287 +0.12(+4.51%)
Dec 14, 2021 2.760 2.760 2.640 2.660 48,038 -0.12(-4.32%)
Dec 13, 2021 2.830 2.830 2.650 2.780 60,678 -0.07(-2.46%)
Dec 10, 2021 2.890 2.895 2.810 2.850 26,272 -0.01(-0.35%)
Dec 09, 2021 2.830 2.880 2.770 2.860 25,802 +0.03(+1.06%)
Dec 08, 2021 2.840 2.870 2.750 2.830 34,147 +0.02(+0.71%)
Dec 07, 2021 2.950 2.950 2.800 2.810 77,437 -0.03(-1.06%)
Dec 06, 2021 2.950 2.950 2.800 2.840 78,209 -0.09(-3.07%)
Dec 03, 2021 2.690 2.950 2.660 2.930 89,807 +0.24(+8.92%)
Dec 02, 2021 2.710 2.770 2.680 2.690 34,643 -0.05(-1.82%)
Dec 01, 2021 2.930 2.930 2.730 2.740 103,050 -0.08(-2.84%)
Nov 30, 2021 3.010 3.010 2.820 2.820 84,056 -0.18(-6.00%)
Nov 29, 2021 3.060 3.140 2.990 3.000 37,634 -0.05(-1.64%)
Nov 26, 2021 3.100 3.220 3.050 3.050 52,588 -0.10(-3.17%)
Nov 25, 2021 3.160 3.170 3.110 3.150 22,283 -0.04(-1.25%)
Nov 24, 2021 3.280 3.280 3.170 3.190 33,382 +0.00(+0.00%)
Nov 23, 2021 3.220 3.230 3.160 3.190 101,500 +0.03(+0.95%)
Nov 22, 2021 3.170 3.200 3.150 3.160 37,376 -0.01(-0.32%)
Nov 19, 2021 3.150 3.230 3.140 3.170 58,019 +0.02(+0.63%)
Nov 18, 2021 3.260 3.270 3.150 3.150 54,864 -0.11(-3.37%)
Nov 17, 2021 3.300 3.300 3.210 3.260 44,561 -0.02(-0.61%)
Nov 16, 2021 3.200 3.310 3.190 3.280 137,358 +0.11(+3.47%)
Nov 15, 2021 3.210 3.210 3.080 3.170 50,477 +0.03(+0.96%)
Nov 12, 2021 3.250 3.250 3.090 3.140 41,707 +0.03(+0.96%)
Nov 11, 2021 3.010 3.200 3.010 3.110 81,675 +0.11(+3.67%)
Nov 10, 2021 3.010 3.000 52,206 -0.02(-0.66%)
Nov 09, 2021 3.060 3.140 2.990 3.020 78,280 -0.14(-4.43%)
Nov 08, 2021 3.300 3.300 3.130 3.160 59,957 -0.04(-1.25%)
Nov 05, 2021 3.180 3.260 3.180 3.200 33,035 -0.05(-1.54%)
Nov 04, 2021 3.280 3.340 3.170 3.250 44,138 -0.01(-0.31%)
Nov 03, 2021 3.200 3.270 3.130 3.260 71,877 +0.08(+2.52%)
Nov 02, 2021 3.180 3.260 3.160 3.180 32,363 -0.01(-0.31%)
Nov 01, 2021 3.120 3.220 3.090 3.190 37,777 +0.04(+1.27%)
Oct 29, 2021 3.300 3.350 3.140 3.150 57,877 -0.16(-4.83%)
Oct 28, 2021 3.450 3.450 3.310 3.310 41,312 -0.07(-2.07%)
Oct 27, 2021 3.410 3.460 3.260 3.380 38,459 -0.01(-0.29%)
Oct 26, 2021 3.320 3.390 48,262 +0.07(+2.11%)
Oct 25, 2021 3.420 3.440 3.260 3.320 59,537 -0.06(-1.78%)
Oct 22, 2021 3.460 3.460 3.210 3.380 89,411 +0.06(+1.81%)
Oct 21, 2021 3.400 3.410 3.190 3.320 129,115 -0.08(-2.35%)
Oct 20, 2021 3.480 3.500 3.260 3.400 138,052 -0.10(-2.86%)
Oct 19, 2021 3.600 3.600 3.480 3.500 97,974 -0.06(-1.69%)
Oct 18, 2021 3.460 3.690 3.430 3.560 141,201 +0.11(+3.19%)
Oct 15, 2021 3.390 3.450 3.290 3.450 86,494 +0.12(+3.60%)
Oct 14, 2021 3.230 3.330 3.110 3.330 130,864 +0.15(+4.72%)
Oct 13, 2021 2.910 3.250 2.910 3.180 147,644 +0.27(+9.28%)
Oct 12, 2021 2.860 2.920 2.810 2.910 108,833 +0.08(+2.83%)
Oct 08, 2021 2.830 2.830 2.830 0 -0.03(-1.05%)
Oct 07, 2021 2.860 2.860 2.830 2.860 94,326 +0.00(+0.00%)
Oct 06, 2021 2.840 2.860 2.800 2.860 30,627 +0.00(+0.00%)
Oct 05, 2021 2.800 2.890 2.750 2.860 44,469 +0.06(+2.14%)
Oct 04, 2021 2.860 2.860 2.750 2.800 36,310 -0.06(-2.10%)
Oct 01, 2021 2.850 2.860 2.710 2.860 82,315 +0.01(+0.35%)
Sep 30, 2021 2.830 2.860 2.790 2.850 48,462 +0.00(+0.00%)
Sep 29, 2021 2.770 2.860 2.770 2.850 39,823 +0.05(+1.79%)
Sep 28, 2021 2.740 2.820 2.710 2.800 34,917 +0.03(+1.08%)
Sep 27, 2021 2.820 2.860 2.760 2.770 103,400 -0.09(-3.15%)
Sep 24, 2021 2.900 2.930 2.840 2.860 45,301 +0.00(+0.00%)
Sep 23, 2021 2.900 2.980 2.850 2.860 35,658 -0.09(-3.05%)
Sep 22, 2021 2.840 2.950 2.820 2.950 91,558 +0.10(+3.51%)
Sep 21, 2021 2.850 2.910 2.820 2.850 101,037 -0.01(-0.35%)
Sep 20, 2021 3.050 3.060 2.820 2.860 103,401 -0.14(-4.67%)
Sep 17, 2021 3.190 3.190 2.950 3.000 28,153 -0.03(-0.99%)
Sep 16, 2021 3.200 3.240 2.900 3.030 142,627 -0.13(-4.11%)
Sep 15, 2021 2.850 3.290 2.850 3.160 220,967 +0.36(+12.86%)
Sep 14, 2021 2.940 2.940 2.820 2.800 85,427 -0.05(-1.75%)
Sep 13, 2021 2.850 2.970 2.810 2.850 172,353 -0.03(-1.04%)
Sep 10, 2021 3.060 3.060 2.800 2.880 276,627 -0.12(-4.00%)
Sep 09, 2021 3.000 3.130 2.990 3.000 116,179 -0.08(-2.60%)
Sep 08, 2021 3.170 3.250 3.000 3.080 136,534 -0.12(-3.75%)
Sep 07, 2021 3.340 3.360 3.180 3.200 94,104 -0.02(-0.62%)
Sep 03, 2021 3.220 3.220 3.220 0 -0.06(-1.83%)
Sep 02, 2021 3.300 3.420 3.190 3.280 114,429 +0.02(+0.61%)
Sep 01, 2021 3.320 3.350 3.210 3.260 37,610 -0.04(-1.21%)
Aug 31, 2021 3.320 3.330 3.240 3.300 74,145 -0.01(-0.30%)
Aug 30, 2021 3.190 3.340 3.190 3.310 101,628 +0.20(+6.43%)
Aug 27, 2021 3.240 3.260 3.110 3.110 67,387 -0.09(-2.81%)
Aug 26, 2021 3.110 3.280 3.110 3.200 44,874 +0.00(+0.00%)
Aug 25, 2021 3.180 3.260 3.130 3.200 50,931 +0.04(+1.27%)
Aug 24, 2021 3.330 3.340 3.100 3.160 130,568 -0.10(-3.07%)
Aug 23, 2021 3.070 3.400 3.060 3.260 334,558 +0.24(+7.95%)
Aug 20, 2021 3.210 3.220 2.730 3.020 528,588 -0.19(-5.92%)
Aug 19, 2021 3.310 3.340 3.200 3.210 218,290 -0.10(-3.02%)
Aug 18, 2021 3.250 3.520 3.200 3.310 631,019 -0.41(-11.02%)
Aug 16, 2021 3.720 3.720 3.720 0 -0.03(-0.80%)
Aug 13, 2021 3.740 3.800 3.610 3.750 140,171 +0.00(+0.00%)
Aug 12, 2021 3.700 3.770 3.690 3.750 76,777 +0.12(+3.31%)
Aug 11, 2021 3.720 3.720 3.620 3.630 49,771 -0.04(-1.09%)
Aug 10, 2021 3.760 3.760 3.630 3.670 58,842 -0.08(-2.13%)
Aug 09, 2021 3.760 3.860 3.660 3.750 141,778 +0.00(+0.00%)
Aug 06, 2021 3.880 3.890 3.730 3.750 136,132 -0.13(-3.35%)
Aug 05, 2021 3.850 3.880 3.800 3.880 118,700 +0.08(+2.11%)
Aug 04, 2021 3.670 3.800 3.670 3.800 108,936 +0.04(+1.06%)
Aug 03, 2021 3.570 3.760 3.570 3.760 320,103 +0.24(+6.82%)
Jul 30, 2021 3.520 3.520 3.520 0 +0.02(+0.57%)
Jul 29, 2021 3.370 3.520 3.370 3.500 65,385 +0.14(+4.17%)
Jul 28, 2021 3.480 3.500 3.320 3.360 68,090 -0.10(-2.75%)
Jul 27, 2021 3.500 3.570 3.420 3.455 97,434 -0.06(-1.85%)
Jul 26, 2021 3.490 3.520 3.400 3.520 96,624 +0.12(+3.53%)
Jul 23, 2021 3.350 3.430 3.270 3.400 140,061 -0.04(-1.16%)
Jul 22, 2021 3.250 3.450 3.120 3.440 227,405 +0.32(+10.26%)
Jul 21, 2021 3.160 3.170 3.080 3.120 68,323 +0.05(+1.63%)
Jul 20, 2021 3.220 3.230 3.070 3.070 118,423 -0.16(-4.95%)
Jul 19, 2021 3.300 3.330 3.060 3.230 216,680 +0.00(+0.00%)
Jul 16, 2021 3.050 3.340 3.040 3.230 149,405 +0.12(+3.86%)
Jul 15, 2021 3.300 3.300 3.100 3.110 77,819 -0.14(-4.31%)
Jul 14, 2021 3.280 3.280 3.170 3.250 59,079 -0.03(-0.91%)
Jul 13, 2021 3.030 3.280 3.030 3.280 177,005 +0.34(+11.56%)
Jul 12, 2021 2.830 3.180 2.750 2.940 116,583 +0.28(+10.53%)
Jul 09, 2021 2.750 2.810 2.660 2.660 81,427 -0.04(-1.48%)
Jul 08, 2021 2.810 2.810 2.570 2.700 172,780 -0.06(-2.17%)
Jul 07, 2021 2.720 2.820 2.690 2.760 96,192 +0.01(+0.36%)
Jul 06, 2021 2.720 2.790 2.680 2.750 78,237 +0.03(+1.10%)
Jul 05, 2021 2.900 2.900 2.710 2.720 76,269 -0.07(-2.51%)
Jul 02, 2021 2.750 2.910 2.750 2.790 100,156 +0.06(+2.20%)
Jun 30, 2021 2.730 2.730 2.730 0 -0.07(-2.50%)
Jun 29, 2021 2.840 2.950 2.550 2.800 238,053 -0.05(-1.75%)
Jun 28, 2021 2.900 2.920 2.800 2.850 106,432 -0.05(-1.72%)
Jun 25, 2021 3.040 3.050 2.850 2.900 104,549 -0.07(-2.36%)
Jun 24, 2021 3.000 3.140 2.950 2.970 122,920 +0.00(+0.00%)
Jun 23, 2021 3.080 3.080 2.950 2.970 174,492 -0.11(-3.57%)
Jun 22, 2021 3.160 3.210 3.030 3.080 103,664 -0.08(-2.53%)
Jun 21, 2021 3.300 3.300 3.070 3.160 153,550 -0.13(-3.95%)
Jun 18, 2021 3.260 3.290 3.170 3.290 164,478 +0.26(+8.58%)
Jun 17, 2021 3.020 3.160 2.870 3.030 376,882 -0.10(-3.19%)
Jun 16, 2021 3.240 3.280 3.070 3.130 110,997 -0.11(-3.40%)
Jun 15, 2021 3.350 3.380 3.230 3.240 104,480 -0.11(-3.28%)
Jun 14, 2021 3.490 3.490 3.330 3.350 52,848 -0.10(-2.90%)
Jun 11, 2021 3.320 3.510 3.300 3.450 91,157 +0.16(+4.86%)
Jun 10, 2021 3.260 3.330 3.220 3.290 141,618 +0.07(+2.17%)
Jun 09, 2021 3.350 3.410 3.200 3.220 201,467 -0.15(-4.45%)
Jun 08, 2021 3.500 3.500 3.350 3.370 103,672 -0.09(-2.60%)
Jun 07, 2021 3.400 3.600 3.400 3.460 156,375 +0.06(+1.76%)
Jun 04, 2021 3.640 3.640 3.370 3.400 118,817 -0.21(-5.82%)
Jun 03, 2021 360.00 3.640 3.580 3.610 6,186,700 -0.03(-0.82%)
Jun 02, 2021 3.640 3.650 3.580 3.640 58,811 +0.03(+0.83%)
Jun 01, 2021 3.610 3.690 3.560 3.610 62,546 +0.03(+0.84%)
May 31, 2021 3.600 3.600 3.530 3.580 14,875 -0.02(-0.56%)
May 28, 2021 3.630 3.650 3.560 3.600 70,235 +0.00(+0.00%)
May 27, 2021 3.550 3.630 3.520 3.600 219,027 -0.01(-0.28%)
May 26, 2021 3.550 3.640 3.540 3.610 69,256 +0.05(+1.40%)
May 25, 2021 3.720 3.720 3.560 3.560 108,025 -0.14(-3.78%)
May 21, 2021 3.700 3.700 3.700 0 +0.05(+1.37%)
May 20, 2021 3.710 3.740 3.650 3.650 66,575 -0.08(-2.14%)
May 19, 2021 3.720 3.830 3.710 3.730 85,392 -0.08(-2.10%)
May 18, 2021 3.890 3.890 3.710 3.810 79,989 -0.03(-0.78%)
May 17, 2021 3.970 3.970 3.700 3.840 187,320 -0.06(-1.54%)
May 14, 2021 3.710 3.940 3.690 3.900 127,623 +0.15(+4.00%)
May 13, 2021 3.990 4.040 3.750 3.750 165,549 -0.20(-5.06%)
May 12, 2021 4.150 4.160 3.950 3.950 199,665 -0.15(-3.66%)
May 11, 2021 4.230 4.270 4.000 4.100 205,076 -0.13(-3.07%)
May 10, 2021 4.190 4.350 4.110 4.230 376,450 +0.24(+6.02%)
May 07, 2021 4.000 4.460 3.960 3.990 520,806 +0.05(+1.27%)
May 06, 2021 3.880 4.000 3.880 3.940 498,778 +0.19(+5.07%)
May 05, 2021 3.840 3.900 3.730 3.750 83,251 -0.06(-1.57%)
May 04, 2021 3.920 3.920 3.730 3.810 92,048 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.