Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5700 0.6400 0.5700 0.6200 114,474 +0.05(+8.77%)
Apr 28, 2022 0.5600 0.5700 0.5000 0.5700 165,790 +0.00(+0.00%)
Apr 27, 2022 0.6000 0.6000 0.5700 0.5700 29,446 -0.02(-3.39%)
Apr 26, 2022 0.6200 0.6200 0.5800 0.5900 133,000 -0.03(-4.84%)
Apr 25, 2022 0.6500 0.6500 0.5700 0.6200 234,524 -0.02(-3.13%)
Apr 22, 2022 0.7000 0.7000 0.6400 0.6400 94,815 -0.01(-1.54%)
Apr 21, 2022 0.6900 0.7000 0.6500 0.6500 92,870 -0.05(-7.14%)
Apr 20, 2022 0.6900 0.7000 0.6500 0.7000 84,143 +0.01(+1.45%)
Apr 19, 2022 0.6800 0.7100 0.6600 0.6900 71,503 +0.02(+2.99%)
Apr 18, 2022 0.6800 0.6800 0.6200 0.6700 185,714 -0.01(-1.47%)
Apr 14, 2022 0.6800 0 +0.00(+0.00%)
Apr 13, 2022 0.6900 0.6900 0.6800 0.6800 30,607 -0.01(-1.45%)
Apr 12, 2022 0.6900 0.7000 0.6900 0.6900 23,072 +0.00(+0.00%)
Apr 11, 2022 0.7100 0.7100 0.6900 0.6900 35,008 -0.02(-2.82%)
Apr 08, 2022 0.7000 0.7200 0.6900 0.7100 111,670 +0.02(+2.90%)
Apr 07, 2022 0.7000 0.7000 0.6700 0.6900 79,703 +0.00(+0.00%)
Apr 06, 2022 0.7000 0.7100 0.6900 0.6900 42,020 -0.02(-2.82%)
Apr 05, 2022 0.7100 0.7200 0.6900 0.7100 46,550 +0.01(+1.43%)
Apr 04, 2022 0.7100 0.7100 0.6900 0.7000 108,975 +0.00(+0.00%)
Apr 01, 2022 0.7100 0.7100 0.7000 0.7000 19,905 +0.00(+0.00%)
Mar 31, 2022 0.7000 0.7100 0.7000 0.7000 33,321 +0.00(+0.00%)
Mar 30, 2022 0.7200 0.7600 0.6900 0.7000 542,019 -0.04(-5.41%)
Mar 29, 2022 0.7200 0.7400 0.7100 0.7400 132,978 +0.02(+2.78%)
Mar 28, 2022 0.7400 0.7400 0.7100 0.7200 51,639 -0.02(-2.70%)
Mar 25, 2022 0.7200 0.7900 0.7200 0.7400 570,620 +0.03(+4.23%)
Mar 24, 2022 0.7400 0.7400 0.7100 0.7100 72,269 -0.03(-4.05%)
Mar 23, 2022 0.7500 0.7700 0.7400 0.7400 72,704 -0.01(-1.33%)
Mar 22, 2022 0.7200 0.7600 0.7200 0.7500 53,042 +0.02(+2.74%)
Mar 21, 2022 0.7400 0.7400 0.6900 0.7300 188,569 +0.03(+4.29%)
Mar 18, 2022 0.7600 0.7700 0.7000 0.7000 153,625 -0.08(-10.26%)
Mar 17, 2022 0.8000 0.8000 0.7200 0.7800 106,998 -0.02(-2.50%)
Mar 16, 2022 0.8000 0.8100 0.7800 0.8000 54,154 +0.00(+0.00%)
Mar 15, 2022 0.7700 0.8000 0.7500 0.8000 62,881 +0.03(+3.90%)
Mar 14, 2022 0.7300 0.7800 0.6900 0.7700 586,201 +0.02(+2.67%)
Mar 11, 2022 0.8200 0.8300 0.7400 0.7500 219,391 -0.08(-9.64%)
Mar 10, 2022 0.8200 0.8400 0.7800 0.8300 152,472 +0.00(+0.00%)
Mar 09, 2022 0.8000 0.8800 0.8000 0.8300 107,435 +0.03(+3.75%)
Mar 08, 2022 0.7200 0.8200 0.7200 0.8000 120,683 -0.01(-1.23%)
Mar 07, 2022 0.8800 0.8800 0.8100 0.8100 55,640 -0.04(-4.71%)
Mar 04, 2022 0.9000 0.9200 0.8500 0.8500 77,949 -0.03(-3.41%)
Mar 03, 2022 0.8900 0.9200 0.8700 0.8800 72,251 -0.03(-3.30%)
Mar 02, 2022 0.9100 0.9100 0.8900 0.9100 10,444 +0.02(+2.25%)
Mar 01, 2022 0.9200 0.9200 0.8800 0.8900 49,011 -0.02(-2.20%)
Feb 28, 2022 0.9200 0.9900 0.9100 0.9100 56,520 -0.07(-7.14%)
Feb 25, 2022 0.9400 0.9900 0.9400 0.9800 52,912 +0.02(+2.08%)
Feb 24, 2022 0.9300 0.9900 0.8900 0.9600 76,093 +0.00(+0.00%)
Feb 23, 2022 0.9300 1.000 0.9200 0.9600 82,932 +0.02(+2.13%)
Feb 22, 2022 0.9700 0.9700 0.9000 0.9400 95,989 -0.03(-3.09%)
Feb 18, 2022 0.9700 0 -0.05(-4.90%)
Feb 17, 2022 1.050 1.050 1.000 1.020 71,886 -0.02(-1.92%)
Feb 16, 2022 1.020 1.050 0.9600 1.040 92,203 +0.02(+1.96%)
Feb 15, 2022 1.020 1.030 0.9900 1.020 82,316 +0.02(+2.00%)
Feb 14, 2022 1.120 1.120 1.000 1.000 130,624 -0.11(-9.91%)
Feb 11, 2022 1.150 1.150 1.100 1.110 66,310 -0.05(-4.31%)
Feb 10, 2022 1.070 1.220 1.070 1.160 377,924 +0.07(+6.42%)
Feb 09, 2022 1.030 1.100 1.010 1.090 292,045 +0.05(+4.81%)
Feb 08, 2022 1.000 1.040 0.9800 1.040 67,000 +0.03(+2.97%)
Feb 07, 2022 1.030 1.030 1.000 1.010 30,441 -0.04(-3.81%)
Feb 04, 2022 1.100 1.100 1.000 1.050 65,280 -0.02(-1.87%)
Feb 03, 2022 1.060 1.040 1.070 40,319 -0.04(-3.60%)
Feb 02, 2022 1.090 1.120 1.030 1.110 170,154 +0.02(+1.83%)
Feb 01, 2022 1.000 1.090 1.000 1.090 101,170 +0.11(+11.22%)
Jan 31, 2022 0.9200 1.020 0.9800 99,918 +0.05(+5.38%)
Jan 28, 2022 0.9200 0.9300 0.9000 0.9300 51,900 +0.03(+3.33%)
Jan 27, 2022 0.9000 0.9000 0.8800 0.9000 16,910 -0.03(-3.23%)
Jan 26, 2022 0.9000 0.9300 0.8800 0.9300 89,322 +0.03(+3.33%)
Jan 25, 2022 0.9100 0.9100 0.8700 0.9000 34,786 -0.02(-2.17%)
Jan 24, 2022 0.9200 0.9200 0.8600 0.9200 38,689 -0.03(-3.16%)
Jan 21, 2022 0.9400 0.9500 0.9000 0.9500 80,095 +0.00(+0.00%)
Jan 20, 2022 0.9800 0.9800 0.9500 0.9500 46,667 -0.01(-1.04%)
Jan 19, 2022 1.020 1.020 0.9600 0.9600 104,222 -0.04(-4.00%)
Jan 18, 2022 1.040 1.040 1.000 1.000 309,600 -0.02(-1.96%)
Jan 17, 2022 1.010 1.030 1.010 1.020 6,200 +0.01(+0.99%)
Jan 14, 2022 0.9800 1.030 0.9800 1.010 72,010 +0.02(+2.02%)
Jan 13, 2022 0.9900 1.010 0.9800 0.9900 40,081 +0.00(+0.00%)
Jan 12, 2022 1.040 1.040 0.9900 0.9900 98,857 -0.05(-4.81%)
Jan 11, 2022 1.000 1.040 1.000 1.040 97,787 +0.06(+6.12%)
Jan 10, 2022 1.020 1.020 0.9700 0.9800 53,478 +0.00(+0.00%)
Jan 07, 2022 0.9800 0.9800 0.9500 0.9800 55,401 -0.01(-1.01%)
Jan 06, 2022 1.030 1.040 0.9600 0.9900 91,700 -0.02(-1.98%)
Jan 05, 2022 1.060 1.120 1.010 1.010 258,340 -0.02(-1.94%)
Jan 04, 2022 0.9600 1.060 0.9500 1.030 116,953 +0.05(+5.10%)
Dec 31, 2021 0.9800 0.9800 0.9800 0 -0.07(-6.67%)
Dec 30, 2021 1.000 1.050 0.9900 1.050 69,710 +0.05(+5.00%)
Dec 29, 2021 1.040 1.040 0.9700 1.000 173,053 -0.08(-7.41%)
Dec 24, 2021 1.080 1.080 1.080 0 +0.04(+3.85%)
Dec 23, 2021 1.000 1.060 1.000 1.040 185,502 +0.04(+4.00%)
Dec 22, 2021 0.9100 1.010 0.8800 1.000 242,271 +0.07(+7.53%)
Dec 21, 2021 0.9000 0.9500 0.8800 0.9300 174,596 +0.04(+4.49%)
Dec 20, 2021 0.9200 0.9800 0.8900 0.8900 112,735 +0.00(+0.00%)
Dec 17, 2021 0.9600 1.000 0.8900 0.8900 259,893 -0.06(-6.32%)
Dec 16, 2021 0.9100 0.9600 0.9100 0.9500 182,255 +0.07(+7.95%)
Dec 15, 2021 0.9200 0.9300 0.8700 0.8800 306,779 -0.03(-3.30%)
Dec 14, 2021 0.8900 0.9400 0.8600 0.9100 236,578 +0.00(+0.00%)
Dec 13, 2021 0.9000 0.9400 0.8800 0.9100 380,269 +0.01(+1.11%)
Dec 10, 2021 0.9000 0.9000 0.8700 0.9000 62,017 -0.01(-1.10%)
Dec 09, 2021 0.9000 0.9100 0.8900 0.9100 140,902 -0.02(-2.15%)
Dec 08, 2021 0.8700 0.9300 0.8500 0.9300 120,908 +0.05(+5.68%)
Dec 07, 2021 0.9000 0.9300 0.8400 0.8800 119,526 +0.00(+0.00%)
Dec 06, 2021 0.8900 0.9000 0.8700 0.8800 91,317 +0.01(+1.15%)
Dec 03, 2021 0.9100 0.9100 0.8200 0.8700 99,766 -0.02(-2.25%)
Dec 02, 2021 0.8900 0.9100 0.8800 0.8900 25,780 -0.02(-2.20%)
Dec 01, 2021 0.9200 0.9200 0.8600 0.9100 59,206 +0.00(+0.00%)
Nov 30, 2021 0.8800 0.9700 0.8500 0.9100 324,140 +0.00(+0.00%)
Nov 29, 2021 0.9400 0.9400 0.9000 0.9100 101,595 -0.01(-1.09%)
Nov 26, 2021 0.9200 0.9500 0.9200 0.9200 51,530 -0.02(-2.13%)
Nov 25, 2021 0.9200 0.9400 0.9200 0.9400 32,351 +0.00(+0.00%)
Nov 24, 2021 0.9600 0.9600 0.9300 0.9400 78,547 -0.02(-2.08%)
Nov 23, 2021 0.9900 0.9900 0.9500 0.9600 81,874 -0.04(-4.00%)
Nov 22, 2021 1.000 1.000 0.9600 1.000 143,880 +0.01(+1.01%)
Nov 19, 2021 1.000 1.000 0.9800 0.9900 238,265 -0.01(-1.00%)
Nov 18, 2021 1.030 1.030 0.9800 1.000 119,084 -0.03(-2.91%)
Nov 17, 2021 1.040 1.070 1.000 1.030 101,375 -0.01(-0.96%)
Nov 16, 2021 1.050 1.090 1.020 1.040 61,275 -0.01(-0.95%)
Nov 15, 2021 1.140 1.140 1.050 1.050 219,910 -0.05(-4.55%)
Nov 12, 2021 1.000 1.120 0.9900 1.100 372,124 +0.10(+10.00%)
Nov 11, 2021 0.9800 1.000 0.9500 1.000 174,147 +0.04(+4.17%)
Nov 10, 2021 0.9800 0.9600 156,361 -0.03(-3.03%)
Nov 09, 2021 1.030 1.030 0.9700 0.9900 135,552 -0.03(-2.94%)
Nov 08, 2021 1.000 1.050 0.9900 1.020 275,687 +0.04(+4.08%)
Nov 05, 2021 1.000 1.000 0.9500 0.9800 124,148 -0.01(-1.01%)
Nov 04, 2021 0.9700 1.000 0.9600 0.9900 222,350 +0.01(+1.02%)
Nov 03, 2021 0.9500 1.020 0.9400 0.9800 161,039 -0.01(-1.01%)
Nov 02, 2021 0.9800 0.9900 0.9600 0.9900 33,680 +0.00(+0.00%)
Nov 01, 2021 1.020 1.030 0.9800 0.9900 100,633 -0.04(-3.88%)
Oct 29, 2021 1.050 1.050 1.020 1.030 27,654 -0.02(-1.90%)
Oct 28, 2021 1.040 1.070 1.030 1.050 105,967 +0.02(+1.94%)
Oct 27, 2021 1.070 1.080 1.020 1.030 50,058 -0.04(-3.74%)
Oct 26, 2021 1.110 1.070 112,773 -0.03(-2.73%)
Oct 25, 2021 1.090 1.100 1.060 1.100 190,328 +0.01(+0.92%)
Oct 22, 2021 1.100 1.100 1.000 1.090 169,403 -0.03(-2.68%)
Oct 21, 2021 1.090 1.120 1.090 1.120 34,659 +0.00(+0.00%)
Oct 20, 2021 1.110 1.140 1.090 1.120 51,097 +0.00(+0.00%)
Oct 19, 2021 1.120 1.150 1.100 1.120 133,181 -0.01(-0.88%)
Oct 18, 2021 1.150 1.150 1.130 1.130 30,904 -0.01(-0.88%)
Oct 15, 2021 1.160 1.160 1.120 1.140 101,752 -0.02(-1.72%)
Oct 14, 2021 1.170 1.200 1.130 1.160 118,607 -0.01(-0.85%)
Oct 13, 2021 1.130 1.170 1.100 1.170 69,240 +0.04(+3.54%)
Oct 12, 2021 1.140 1.170 1.130 1.130 94,022 -0.07(-5.83%)
Oct 08, 2021 1.200 1.200 1.200 0 +0.02(+1.69%)
Oct 07, 2021 1.190 1.220 1.180 1.180 49,961 -0.01(-0.84%)
Oct 06, 2021 1.230 1.230 1.150 1.190 54,042 -0.04(-3.25%)
Oct 05, 2021 1.220 1.300 1.200 1.230 116,453 +0.01(+0.82%)
Oct 04, 2021 1.310 1.310 1.150 1.220 100,894 -0.08(-6.15%)
Oct 01, 2021 1.310 1.330 1.300 1.300 39,824 -0.03(-2.26%)
Sep 30, 2021 1.370 1.390 1.330 1.330 12,585 -0.04(-2.92%)
Sep 29, 2021 1.450 1.450 1.350 1.370 157,709 -0.11(-7.43%)
Sep 28, 2021 1.280 1.480 1.240 1.480 149,656 +0.21(+16.54%)
Sep 27, 2021 1.280 1.310 1.260 1.270 106,662 +0.00(+0.00%)
Sep 24, 2021 1.310 1.310 1.240 1.270 69,722 -0.01(-0.78%)
Sep 23, 2021 1.220 1.300 1.210 1.280 76,752 +0.04(+3.23%)
Sep 22, 2021 1.210 1.260 1.190 1.240 57,123 +0.03(+2.48%)
Sep 21, 2021 1.120 1.210 1.070 1.210 90,350 +0.10(+9.01%)
Sep 20, 2021 1.220 1.220 1.070 1.110 172,797 -0.12(-9.76%)
Sep 17, 2021 1.260 1.260 1.210 1.230 132,579 -0.03(-2.38%)
Sep 16, 2021 1.300 1.300 1.250 1.260 162,370 -0.03(-2.33%)
Sep 15, 2021 1.260 1.290 1.220 1.290 174,301 +0.05(+4.03%)
Sep 14, 2021 1.270 1.300 1.240 1.240 81,900 -0.01(-0.80%)
Sep 13, 2021 1.330 1.350 1.220 1.250 176,197 -0.07(-5.30%)
Sep 10, 2021 1.240 1.320 1.240 1.320 174,356 +0.09(+7.32%)
Sep 09, 2021 1.220 1.270 1.210 1.230 116,021 +0.00(+0.00%)
Sep 08, 2021 1.220 1.250 1.210 1.230 62,572 +0.01(+0.82%)
Sep 07, 2021 1.200 1.250 1.190 1.220 183,381 +0.00(+0.00%)
Sep 03, 2021 1.220 1.220 1.220 0 +0.06(+5.17%)
Sep 02, 2021 1.190 1.190 1.140 1.160 131,204 -0.03(-2.52%)
Sep 01, 2021 1.200 1.220 1.180 1.190 73,099 -0.02(-1.65%)
Aug 31, 2021 1.200 1.210 1.170 1.210 51,124 +0.01(+0.83%)
Aug 30, 2021 1.190 1.210 1.180 1.200 43,274 +0.01(+0.84%)
Aug 27, 2021 1.180 1.230 1.160 1.190 131,465 +0.02(+1.71%)
Aug 26, 2021 1.170 1.200 1.150 1.170 39,789 -0.01(-0.85%)
Aug 25, 2021 1.200 1.220 1.150 1.180 100,889 -0.05(-4.07%)
Aug 24, 2021 1.240 1.260 1.220 1.230 33,861 +0.01(+0.82%)
Aug 23, 2021 1.260 1.260 1.220 1.220 35,075 -0.03(-2.40%)
Aug 20, 2021 1.290 1.330 1.250 1.250 183,317 -0.04(-3.10%)
Aug 19, 2021 1.310 1.380 1.260 1.290 189,175 +0.00(+0.00%)
Aug 18, 2021 1.240 1.320 1.210 1.290 122,396 +0.04(+3.20%)
Aug 17, 2021 1.350 1.350 1.240 1.250 376,958 -0.11(-8.09%)
Aug 16, 2021 1.500 1.500 1.330 1.360 492,878 +0.04(+3.03%)
Aug 13, 2021 1.290 1.350 1.140 1.320 746,039 +0.06(+4.76%)
Aug 12, 2021 1.200 1.270 1.200 1.260 163,407 +0.05(+4.13%)
Aug 11, 2021 1.240 1.290 1.180 1.210 181,964 -0.01(-0.82%)
Aug 10, 2021 1.270 1.270 1.200 1.220 69,031 -0.04(-3.17%)
Aug 09, 2021 1.330 1.330 1.260 1.260 45,173 -0.04(-3.08%)
Aug 06, 2021 1.270 1.360 1.270 1.300 168,149 +0.00(+0.00%)
Aug 05, 2021 1.420 1.420 1.240 1.300 155,591 -0.13(-9.09%)
Aug 04, 2021 1.460 1.480 1.410 1.430 50,281 -0.05(-3.38%)
Aug 03, 2021 1.550 1.550 1.460 1.480 44,597 -0.05(-3.27%)
Jul 30, 2021 1.530 1.530 1.530 0 +0.01(+0.66%)
Jul 29, 2021 1.560 1.570 1.500 1.520 73,327 -0.04(-2.56%)
Jul 28, 2021 1.450 1.580 1.430 1.560 153,729 +0.12(+8.33%)
Jul 27, 2021 1.560 1.580 1.430 1.440 130,568 -0.13(-8.28%)
Jul 26, 2021 1.580 1.640 1.540 1.570 396,848 +0.03(+1.95%)
Jul 23, 2021 1.310 1.540 1.310 1.540 316,953 +0.23(+17.56%)
Jul 22, 2021 1.250 1.330 1.230 1.310 105,863 +0.07(+5.65%)
Jul 21, 2021 1.200 1.250 1.150 1.240 76,293 +0.03(+2.48%)
Jul 20, 2021 1.200 1.270 1.200 1.210 41,822 -0.01(-0.82%)
Jul 19, 2021 1.140 1.220 1.020 1.220 274,869 +0.06(+5.17%)
Jul 16, 2021 1.200 1.200 1.140 1.160 63,902 -0.01(-0.85%)
Jul 15, 2021 1.150 1.180 1.150 1.170 21,175 -0.01(-0.85%)
Jul 14, 2021 1.170 1.200 1.150 1.180 67,368 -0.01(-0.84%)
Jul 13, 2021 1.230 1.230 1.150 1.190 156,305 -0.04(-3.25%)
Jul 12, 2021 1.270 1.310 1.230 1.230 150,354 -0.04(-3.15%)
Jul 09, 2021 1.320 1.330 1.270 1.270 35,111 -0.04(-3.05%)
Jul 08, 2021 1.330 1.340 1.300 1.310 53,915 -0.04(-2.96%)
Jul 07, 2021 1.360 1.370 1.330 1.350 86,181 -0.01(-0.74%)
Jul 06, 2021 1.450 1.460 1.340 1.360 196,050 -0.10(-6.85%)
Jul 05, 2021 1.490 1.490 1.440 1.460 19,575 -0.02(-1.35%)
Jul 02, 2021 1.310 1.480 1.300 1.480 106,093 +0.16(+12.12%)
Jun 30, 2021 1.320 1.320 1.320 0 -0.05(-3.65%)
Jun 29, 2021 1.410 1.420 1.350 1.370 35,653 -0.05(-3.52%)
Jun 28, 2021 1.520 1.520 1.390 1.420 117,088 -0.06(-4.05%)
Jun 25, 2021 1.500 1.520 1.460 1.480 39,782 +0.00(+0.00%)
Jun 24, 2021 1.480 1.540 1.480 1.480 91,669 +0.01(+0.68%)
Jun 23, 2021 1.370 1.470 1.360 1.470 210,691 +0.12(+8.89%)
Jun 22, 2021 1.370 1.380 1.220 1.350 113,722 -0.01(-0.74%)
Jun 21, 2021 1.410 1.430 1.340 1.360 58,611 -0.03(-2.16%)
Jun 18, 2021 1.500 1.500 1.380 1.390 163,262 -0.11(-7.33%)
Jun 17, 2021 1.500 1.500 1.480 1.500 74,160 +0.00(+0.00%)
Jun 16, 2021 1.530 1.530 1.440 1.500 58,233 -0.04(-2.60%)
Jun 15, 2021 1.590 1.600 1.500 1.540 94,579 -0.03(-1.91%)
Jun 14, 2021 1.650 1.700 1.550 1.570 63,477 -0.08(-4.85%)
Jun 11, 2021 1.650 1.650 1.580 1.650 86,152 +0.02(+1.23%)
Jun 10, 2021 1.640 1.650 1.620 1.630 44,490 -0.01(-0.61%)
Jun 09, 2021 1.650 1.650 1.600 1.640 30,070 -0.03(-1.80%)
Jun 08, 2021 1.650 1.670 1.580 1.670 91,799 +0.04(+2.45%)
Jun 07, 2021 1.510 1.670 1.500 1.630 238,602 +0.09(+5.84%)
Jun 04, 2021 1.480 1.540 1.470 1.540 65,598 +0.06(+4.05%)
Jun 03, 2021 152.00 1.520 1.430 1.480 9,524,400 -0.04(-2.63%)
Jun 02, 2021 1.510 1.520 1.440 1.520 82,902 +0.02(+1.33%)
Jun 01, 2021 1.440 1.560 1.410 1.500 216,824 +0.07(+4.90%)
May 31, 2021 1.420 1.450 1.410 1.430 37,191 -0.02(-1.38%)
May 28, 2021 1.460 1.460 1.420 1.450 99,515 +0.00(+0.00%)
May 27, 2021 1.490 1.490 1.430 1.450 145,989 -0.06(-3.97%)
May 26, 2021 1.530 1.540 1.470 1.510 92,897 -0.03(-1.95%)
May 25, 2021 1.470 1.550 1.470 1.540 192,956 +0.05(+3.36%)
May 21, 2021 1.490 1.490 1.490 0 -0.06(-3.87%)
May 20, 2021 1.510 1.550 1.490 1.550 51,252 +0.06(+4.03%)
May 19, 2021 1.530 1.550 1.460 1.490 93,577 -0.06(-3.87%)
May 18, 2021 1.530 1.570 1.520 1.550 75,998 +0.00(+0.00%)
May 17, 2021 1.490 1.550 1.480 1.550 172,302 +0.01(+0.65%)
May 14, 2021 1.520 1.650 1.480 1.540 189,325 +0.03(+1.99%)
May 13, 2021 1.460 1.530 1.420 1.510 136,387 +0.05(+3.42%)
May 12, 2021 1.470 1.470 1.410 1.460 100,469 +0.01(+0.69%)
May 11, 2021 1.450 1.470 1.420 1.450 82,344 +0.00(+0.00%)
May 10, 2021 1.600 1.600 1.440 1.450 79,167 -0.15(-9.38%)
May 07, 2021 1.690 1.690 1.560 1.600 103,569 -0.09(-5.33%)
May 06, 2021 1.800 1.850 1.650 1.690 101,893 -0.11(-6.11%)
May 05, 2021 1.620 1.860 1.540 1.800 456,147 +0.19(+11.80%)
May 04, 2021 1.600 1.630 1.470 1.610 274,563 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.