Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.520 1.620 1.480 1.590 242,972 +0.05(+3.25%)
Apr 29, 2021 1.460 1.550 1.440 1.540 90,431 +0.07(+4.76%)
Apr 28, 2021 1.410 1.490 1.400 1.470 200,436 +0.09(+6.52%)
Apr 27, 2021 1.440 1.470 1.350 1.380 157,576 -0.06(-4.17%)
Apr 26, 2021 1.500 1.530 1.380 1.440 465,825 -0.04(-2.70%)
Apr 23, 2021 1.470 1.500 1.460 1.480 180,079 +0.02(+1.37%)
Apr 22, 2021 1.470 1.500 1.440 1.460 254,198 -0.01(-0.68%)
Apr 21, 2021 1.550 1.560 1.460 1.470 227,327 -0.11(-6.96%)
Apr 20, 2021 1.670 1.670 1.510 1.580 68,544 -0.04(-2.47%)
Apr 19, 2021 1.600 1.680 1.450 1.620 226,562 -0.04(-2.41%)
Apr 16, 2021 1.660 1.710 1.520 1.660 125,972 +0.01(+0.61%)
Apr 15, 2021 1.590 1.730 1.540 1.650 147,300 +0.06(+3.77%)
Apr 14, 2021 1.740 1.740 1.530 1.590 213,512 -0.13(-7.56%)
Apr 13, 2021 1.840 1.840 1.720 1.720 132,890 -0.18(-9.47%)
Apr 12, 2021 1.820 1.940 1.730 1.900 107,884 +0.07(+3.83%)
Apr 09, 2021 1.840 1.840 1.750 1.830 102,201 -0.02(-1.08%)
Apr 08, 2021 1.880 1.890 1.790 1.850 205,983 -0.05(-2.63%)
Apr 07, 2021 1.920 1.930 1.860 1.900 457,854 -0.04(-2.06%)
Apr 06, 2021 1.920 1.940 1.890 1.940 405,922 -0.02(-1.02%)
Apr 05, 2021 1.900 1.960 1.880 1.960 477,500 +0.02(+1.03%)
Apr 01, 2021 1.940 1.940 1.940 0 +0.11(+6.01%)
Mar 31, 2021 1.600 1.830 1.500 1.830 362,505 +0.22(+13.66%)
Mar 30, 2021 1.650 1.680 1.510 1.610 363,293 -0.06(-3.59%)
Mar 29, 2021 1.800 1.810 1.630 1.670 253,164 -0.16(-8.74%)
Mar 26, 2021 1.800 1.980 1.770 1.830 284,030 +0.06(+3.39%)
Mar 25, 2021 1.800 1.820 1.730 1.770 244,090 -0.02(-1.12%)
Mar 24, 2021 1.850 1.850 1.750 1.790 204,998 -0.08(-4.28%)
Mar 23, 2021 1.940 1.940 1.780 1.870 364,459 -0.07(-3.61%)
Mar 22, 2021 1.990 2.010 1.820 1.940 638,179 -0.11(-5.37%)
Mar 19, 2021 2.100 2.100 1.860 2.050 1,008,599 -0.05(-2.38%)
Mar 18, 2021 2.200 2.260 1.890 2.100 889,720 -0.19(-8.30%)
Mar 17, 2021 2.300 2.300 2.180 2.290 137,943 -0.02(-0.87%)
Mar 16, 2021 2.340 2.350 2.240 2.310 150,255 -0.03(-1.28%)
Mar 15, 2021 2.310 2.350 2.250 2.340 161,097 +0.04(+1.74%)
Mar 12, 2021 2.330 2.330 2.250 2.300 191,142 +0.00(+0.00%)
Mar 11, 2021 2.250 2.340 2.200 2.300 244,369 +0.10(+4.55%)
Mar 10, 2021 2.340 2.370 2.150 2.200 429,619 -0.13(-5.58%)
Mar 09, 2021 2.330 2.420 2.230 2.330 180,894 +0.10(+4.48%)
Mar 08, 2021 2.380 2.580 2.220 2.230 409,519 +0.01(+0.45%)
Mar 05, 2021 2.270 2.290 2.130 2.220 242,887 -0.04(-1.77%)
Mar 04, 2021 2.250 2.390 2.150 2.260 467,428 -0.32(-12.40%)
Mar 03, 2021 2.730 2.740 2.510 2.580 117,694 -0.09(-3.37%)
Mar 02, 2021 2.750 2.790 2.580 2.670 244,081 -0.08(-2.91%)
Mar 01, 2021 2.450 2.760 2.360 2.750 311,311 +0.33(+13.64%)
Feb 26, 2021 2.270 2.420 2.050 2.420 500,629 +0.12(+5.22%)
Feb 25, 2021 2.310 2.360 2.150 2.300 164,721 +0.03(+1.32%)
Feb 24, 2021 2.360 2.370 2.200 2.270 131,121 -0.10(-4.22%)
Feb 23, 2021 2.250 2.410 2.050 2.370 281,687 +0.14(+6.28%)
Feb 22, 2021 2.400 2.400 2.210 2.230 316,681 -0.20(-8.23%)
Feb 19, 2021 2.650 2.650 2.410 2.430 351,279 -0.23(-8.65%)
Feb 18, 2021 2.800 2.880 2.620 2.660 406,525 -0.14(-5.00%)
Feb 17, 2021 2.750 2.800 2.610 2.800 263,328 +0.11(+4.09%)
Feb 16, 2021 2.550 2.830 2.550 2.690 598,650 +0.01(+0.37%)
Feb 12, 2021 2.680 2.680 2.680 0 +0.26(+10.74%)
Feb 11, 2021 2.780 2.850 2.220 2.420 841,711 -0.26(-9.70%)
Feb 10, 2021 2.080 2.720 2.070 2.680 1,570,558 +0.66(+32.67%)
Feb 09, 2021 1.980 2.180 1.960 2.020 495,284 +0.03(+1.51%)
Feb 08, 2021 1.910 2.000 1.870 1.990 231,894 +0.05(+2.58%)
Feb 05, 2021 1.890 1.960 1.850 1.940 62,296 -0.02(-1.02%)
Feb 04, 2021 2.000 2.000 1.900 1.960 134,644 -0.04(-2.00%)
Feb 03, 2021 2.010 2.030 1.920 2.000 176,688 +0.03(+1.52%)
Feb 02, 2021 1.860 2.020 1.860 1.970 502,482 +0.12(+6.49%)
Feb 01, 2021 1.820 1.870 1.690 1.850 359,868 +0.03(+1.65%)
Jan 29, 2021 1.500 1.900 1.420 1.820 550,345 +0.31(+20.53%)
Jan 28, 2021 1.580 1.600 1.500 1.510 147,695 -0.08(-5.03%)
Jan 27, 2021 1.680 1.680 1.510 1.590 297,791 -0.12(-7.02%)
Jan 26, 2021 1.690 1.800 1.660 1.710 206,602 +0.01(+0.59%)
Jan 25, 2021 1.800 1.800 1.630 1.700 313,421 -0.10(-5.56%)
Jan 22, 2021 1.840 1.840 1.730 1.800 156,365 -0.07(-3.74%)
Jan 21, 2021 1.910 1.940 1.850 1.870 70,302 -0.04(-2.09%)
Jan 20, 2021 2.050 2.050 1.880 1.910 223,909 -0.14(-6.83%)
Jan 19, 2021 1.930 2.070 1.900 2.050 453,428 +0.05(+2.50%)
Jan 18, 2021 1.880 2.050 1.860 2.000 144,570 +0.06(+3.09%)
Jan 15, 2021 1.870 1.940 1.870 1.940 137,869 +0.01(+0.52%)
Jan 14, 2021 1.850 1.930 1.830 1.930 348,676 +0.03(+1.58%)
Jan 13, 2021 1.970 1.970 1.710 1.900 304,370 -0.07(-3.55%)
Jan 12, 2021 1.840 1.970 1.840 1.970 113,073 +0.04(+2.07%)
Jan 11, 2021 1.950 1.950 1.580 1.930 439,321 -0.04(-2.03%)
Jan 08, 2021 2.040 2.070 1.840 1.970 467,258 -0.10(-4.83%)
Jan 07, 2021 2.120 2.140 1.950 2.070 377,973 -0.03(-1.43%)
Jan 06, 2021 2.170 2.170 2.050 2.100 257,517 +0.00(+0.00%)
Jan 05, 2021 2.100 2.110 2.030 2.100 242,502 +0.01(+0.48%)
Jan 04, 2021 2.120 2.120 1.950 2.090 329,012 +0.01(+0.48%)
Dec 31, 2020 2.080 2.080 2.080 0 +0.05(+2.46%)
Dec 30, 2020 2.060 2.120 2.000 2.030 168,670 -0.01(-0.49%)
Dec 29, 2020 2.030 2.050 1.900 2.040 366,867 -0.01(-0.49%)
Dec 24, 2020 2.050 2.050 2.050 0 -0.07(-3.30%)
Dec 23, 2020 2.100 2.140 2.090 2.120 371,347 +0.03(+1.44%)
Dec 22, 2020 1.910 2.170 1.880 2.090 350,543 +0.18(+9.42%)
Dec 21, 2020 1.900 1.940 1.640 1.910 255,055 -0.08(-4.02%)
Dec 18, 2020 1.990 2.090 1.860 1.990 610,387 -0.19(-8.72%)
Dec 17, 2020 1.810 2.290 1.700 2.180 1,416,086 +0.45(+26.01%)
Dec 16, 2020 1.500 1.770 1.450 1.730 900,363 +0.25(+16.89%)
Dec 15, 2020 1.450 1.500 1.370 1.480 213,337 +0.08(+5.71%)
Dec 14, 2020 1.290 1.470 1.280 1.400 414,198 +0.01(+0.72%)
Dec 11, 2020 1.300 1.430 1.300 1.390 410,597 +0.09(+6.92%)
Dec 10, 2020 1.270 1.350 1.190 1.300 319,261 -0.07(-5.11%)
Dec 09, 2020 1.350 1.400 1.300 1.370 264,672 -0.02(-1.44%)
Dec 08, 2020 1.470 1.470 1.330 1.390 244,532 -0.05(-3.47%)
Dec 07, 2020 1.400 1.500 1.400 1.440 333,314 +0.06(+4.35%)
Dec 04, 2020 1.390 1.480 1.320 1.380 479,145 +0.03(+2.22%)
Dec 03, 2020 1.260 1.350 1.250 1.350 346,845 +0.12(+9.76%)
Dec 02, 2020 1.160 1.370 1.130 1.230 675,137 +0.12(+10.81%)
Dec 01, 2020 1.290 1.290 1.030 1.110 679,120 -0.19(-14.62%)
Nov 30, 2020 1.490 1.490 1.170 1.300 1,170,238 -0.24(-15.58%)
Nov 27, 2020 1.780 1.780 1.430 1.540 960,487 -0.21(-12.00%)
Nov 26, 2020 1.690 1.880 1.570 1.750 1,025,691 +0.25(+16.67%)
Nov 25, 2020 1.220 1.530 1.170 1.500 1,255,149 +0.38(+33.93%)
Nov 24, 2020 0.9100 1.140 0.8900 1.120 872,591 +0.24(+27.27%)
Nov 23, 2020 0.8000 0.9100 0.8000 0.8800 286,205 +0.04(+4.76%)
Nov 20, 2020 0.9400 0.9400 0.8000 0.8400 534,397 -0.06(-6.67%)
Nov 19, 2020 0.7800 0.9200 0.7500 0.9000 808,584 +0.16(+21.62%)
Nov 18, 2020 0.6700 0.7800 0.6650 0.7400 473,837 +0.10(+15.62%)
Nov 17, 2020 0.6500 0.6500 0.6400 0.6400 39,461 -0.01(-1.54%)
Nov 16, 2020 0.6600 0.6700 0.6400 0.6500 229,541 +0.01(+1.56%)
Nov 13, 2020 0.6000 0.6500 0.5900 0.6400 401,873 +0.06(+10.34%)
Nov 12, 2020 0.6200 0.6200 0.5600 0.5800 386,140 -0.02(-3.33%)
Nov 11, 2020 0.6200 0.6300 0.6000 0.6000 95,838 -0.02(-3.23%)
Nov 10, 2020 0.6700 0.6800 0.6100 0.6200 303,441 -0.03(-4.62%)
Nov 09, 2020 0.6400 0.8000 0.6400 0.6500 499,388 +0.04(+6.56%)
Nov 06, 2020 0.6100 0.6600 0.6100 0.6100 413,871 +0.01(+1.67%)
Nov 05, 2020 0.6100 0.6400 0.6000 0.6000 281,389 -0.01(-1.64%)
Nov 04, 2020 0.6400 0.6400 0.6100 0.6100 111,285 -0.01(-1.61%)
Nov 03, 2020 0.6500 0.6500 0.5800 0.6200 443,885 -0.08(-11.43%)
Nov 02, 2020 0.6100 0.7200 0.6000 0.7000 306,123 +0.07(+11.11%)
Oct 30, 2020 0.5900 0.6400 0.5900 0.6300 151,752 +0.02(+3.28%)
Oct 29, 2020 0.5900 0.6200 0.5900 0.6100 103,732 +0.00(+0.00%)
Oct 28, 2020 0.6800 0.6800 0.5900 0.6100 203,971 -0.08(-11.59%)
Oct 27, 2020 0.7200 0.7300 0.6900 0.6900 90,143 -0.03(-4.17%)
Oct 26, 2020 0.7200 0.7200 0.6900 0.7200 83,509 +0.00(+0.00%)
Oct 23, 2020 0.7300 0.7800 0.7100 0.7200 156,967 +0.01(+1.41%)
Oct 22, 2020 0.6600 0.7200 0.6200 0.7100 280,271 +0.04(+5.97%)
Oct 21, 2020 0.5800 0.6800 0.5800 0.6700 524,458 +0.09(+15.52%)
Oct 20, 2020 0.5800 0.5800 0.5600 0.5800 98,103 +0.01(+1.75%)
Oct 19, 2020 0.6000 0.6000 0.5400 0.5700 126,893 -0.01(-1.72%)
Oct 16, 2020 0.5300 0.6000 0.5300 0.5800 228,708 +0.04(+7.41%)
Oct 15, 2020 0.5300 0.5400 0.4950 0.5400 115,597 +0.01(+1.89%)
Oct 14, 2020 0.4850 0.5300 0.4500 0.5300 188,342 +0.04(+8.16%)
Oct 13, 2020 0.5000 0.5000 0.4650 0.4900 495,028 -0.01(-1.01%)
Oct 09, 2020 0.4950 0.4950 0.4950 0 +0.05(+11.24%)
Oct 08, 2020 0.4300 0.4450 0.4200 0.4450 147,820 +0.02(+3.49%)
Oct 07, 2020 0.4200 0.4450 0.4200 0.4300 106,343 +0.00(+0.00%)
Oct 06, 2020 0.4200 0.4500 0.4100 0.4300 186,636 +0.01(+2.38%)
Oct 05, 2020 0.4350 0.4550 0.4150 0.4200 95,362 -0.01(-1.18%)
Oct 02, 2020 0.4400 0.4400 0.4200 0.4250 136,378 -0.01(-2.30%)
Oct 01, 2020 0.4750 0.4750 0.4300 0.4350 194,704 -0.02(-4.40%)
Sep 30, 2020 0.4600 0.4600 0.4450 0.4550 122,475 -0.01(-1.09%)
Sep 29, 2020 0.4600 0.4650 0.4400 0.4600 78,750 +0.01(+2.22%)
Sep 28, 2020 0.4550 0.4800 0.4500 0.4500 111,889 +0.00(+0.00%)
Sep 25, 2020 0.4800 0.4850 0.4500 0.4500 183,980 -0.01(-2.17%)
Sep 24, 2020 0.4700 0.4850 0.4550 0.4600 205,984 +0.00(+0.00%)
Sep 23, 2020 0.5600 0.5600 0.4550 0.4600 311,783 -0.08(-14.81%)
Sep 22, 2020 0.4500 0.5900 0.4450 0.5400 489,618 +0.10(+22.73%)
Sep 21, 2020 0.4750 0.4900 0.4400 0.4400 408,877 -0.05(-11.11%)
Sep 18, 2020 0.5300 0.5400 0.4700 0.4950 567,108 -0.05(-8.33%)
Sep 17, 2020 0.5500 0.5500 0.5200 0.5400 100,382 -0.01(-1.82%)
Sep 16, 2020 0.5300 0.5500 0.5200 0.5500 216,558 +0.00(+0.00%)
Sep 15, 2020 0.5400 0.5600 0.5300 0.5500 191,234 +0.00(+0.00%)
Sep 14, 2020 0.5900 0.5900 0.5300 0.5500 299,183 -0.04(-6.78%)
Sep 11, 2020 0.5800 0.5900 0.5500 0.5900 138,556 +0.00(+0.00%)
Sep 10, 2020 0.5900 0.5900 0.5600 0.5900 146,639 +0.02(+3.51%)
Sep 09, 2020 0.6100 0.6100 0.5500 0.5700 331,622 -0.04(-6.56%)
Sep 08, 2020 0.5800 0.6200 0.5800 0.6100 68,832 +0.02(+3.39%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Sep 03, 2020 0.6000 0.6000 0.5600 0.5700 121,783 -0.04(-6.56%)
Sep 02, 2020 0.6000 0.6100 0.5900 0.6100 141,964 +0.01(+1.67%)
Sep 01, 2020 0.6100 0.6100 0.5700 0.6000 98,505 -0.01(-1.64%)
Aug 31, 2020 0.6500 0.6900 0.5900 0.6100 344,310 -0.07(-10.29%)
Aug 28, 2020 0.6200 0.6800 0.6000 0.6800 270,021 +0.06(+9.68%)
Aug 27, 2020 0.5800 0.6200 0.5700 0.6200 118,956 +0.05(+8.77%)
Aug 26, 2020 0.6100 0.6100 0.5600 0.5700 196,335 -0.05(-8.06%)
Aug 25, 2020 0.6200 0.6300 0.6000 0.6200 59,752 -0.01(-1.59%)
Aug 24, 2020 0.6400 0.6600 0.6100 0.6300 139,169 -0.01(-1.56%)
Aug 21, 2020 0.6300 0.6800 0.6300 0.6400 211,914 +0.00(+0.00%)
Aug 20, 2020 0.6600 0.6600 0.6300 0.6400 92,011 -0.03(-4.48%)
Aug 19, 2020 0.6400 0.6700 0.6300 0.6700 205,997 +0.03(+4.69%)
Aug 18, 2020 0.5900 0.6450 0.5800 0.6400 374,272 +0.06(+10.34%)
Aug 17, 2020 0.6300 0.6600 0.5700 0.5800 197,817 -0.03(-4.92%)
Aug 14, 2020 0.7300 0.7400 0.5900 0.6100 496,593 -0.12(-16.44%)
Aug 13, 2020 0.5900 0.7400 0.5800 0.7300 306,751 +0.13(+21.67%)
Aug 12, 2020 0.6100 0.6100 0.5600 0.6000 176,834 +0.00(+0.00%)
Aug 11, 2020 0.6000 0.6000 0.5700 0.6000 90,620 +0.02(+3.45%)
Aug 10, 2020 0.6200 0.6300 0.5800 0.5800 251,191 -0.03(-4.92%)
Aug 07, 2020 0.6200 0.6300 0.5900 0.6100 162,872 -0.01(-1.61%)
Aug 06, 2020 0.5200 0.6200 0.5200 0.6200 273,901 +0.07(+12.73%)
Aug 05, 2020 0.5700 0.5800 0.5200 0.5500 336,797 -0.03(-5.17%)
Aug 04, 2020 0.6100 0.6100 0.5700 0.5800 265,192 +0.00(+0.00%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Jul 30, 2020 0.5900 0.6100 0.5700 0.6100 164,297 +0.01(+1.67%)
Jul 29, 2020 0.5900 0.6200 0.5700 0.6000 160,834 +0.02(+3.45%)
Jul 28, 2020 0.5900 0.6000 0.5700 0.5800 176,138 +0.00(+0.00%)
Jul 27, 2020 0.6200 0.6200 0.5700 0.5800 133,231 -0.03(-4.92%)
Jul 24, 2020 0.6500 0.6500 0.6100 0.6100 149,263 -0.04(-6.15%)
Jul 23, 2020 0.6100 0.6500 0.5900 0.6500 249,587 +0.05(+8.33%)
Jul 22, 2020 0.6400 0.6400 0.6000 0.6000 176,305 -0.01(-1.64%)
Jul 21, 2020 0.6400 0.6400 0.6100 0.6100 132,764 -0.03(-4.69%)
Jul 20, 2020 0.6600 0.6700 0.6400 0.6400 85,530 -0.03(-4.48%)
Jul 17, 2020 0.6700 0.6700 0.6500 0.6700 95,880 +0.00(+0.00%)
Jul 16, 2020 0.6700 0.6800 0.6500 0.6700 35,725 +0.01(+1.52%)
Jul 15, 2020 0.6600 0.6600 0.6400 0.6600 100,334 +0.00(+0.00%)
Jul 14, 2020 0.6900 0.6900 0.6500 0.6600 53,316 -0.01(-1.49%)
Jul 13, 2020 0.6900 0.7000 0.6400 0.6700 217,087 -0.02(-2.90%)
Jul 10, 2020 0.6700 0.7000 0.6000 0.6900 261,564 +0.00(+0.00%)
Jul 09, 2020 0.7000 0.7100 0.6900 0.6900 143,944 -0.01(-1.43%)
Jul 08, 2020 0.7000 0.7200 0.6700 0.7000 114,449 +0.01(+1.45%)
Jul 07, 2020 0.7000 0.7000 0.6600 0.6900 217,368 +0.01(+1.47%)
Jul 06, 2020 0.7100 0.7200 0.6800 0.6800 138,521 -0.01(-1.45%)
Jul 03, 2020 0.7000 0.7000 0.6900 0.6900 95,031 -0.02(-2.82%)
Jul 02, 2020 0.7000 0.7200 0.7000 0.7100 25,855 +0.01(+1.43%)
Jun 30, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2020 0.7200 0.7200 0.6900 0.7000 144,750 -0.02(-2.78%)
Jun 26, 2020 0.7500 0.7500 0.7100 0.7200 46,672 -0.02(-2.70%)
Jun 25, 2020 0.7900 0.7900 0.7300 0.7400 93,782 -0.02(-2.63%)
Jun 24, 2020 0.7400 0.7600 0.7200 0.7600 119,045 +0.03(+4.11%)
Jun 23, 2020 0.7000 0.7500 0.6800 0.7300 95,153 +0.04(+5.80%)
Jun 22, 2020 0.7500 0.7500 0.6800 0.6900 166,695 -0.03(-4.17%)
Jun 19, 2020 0.7800 0.7800 0.7100 0.7200 86,007 -0.02(-2.70%)
Jun 18, 2020 0.7300 0.7600 0.7200 0.7400 58,471 +0.02(+2.78%)
Jun 17, 2020 0.7200 0.7300 0.7000 0.7200 87,749 +0.01(+1.41%)
Jun 16, 2020 0.7300 0.7300 0.6900 0.7100 163,230 -0.01(-1.39%)
Jun 15, 2020 0.7500 0.7500 0.6900 0.7200 169,873 -0.03(-4.00%)
Jun 12, 2020 0.7600 0.7600 0.7300 0.7500 250,389 +0.02(+2.74%)
Jun 11, 2020 0.7700 0.7700 0.7300 0.7300 404,389 -0.02(-2.67%)
Jun 10, 2020 0.8300 0.8300 0.7200 0.7500 788,779 -0.10(-11.76%)
Jun 09, 2020 0.8800 0.9000 0.8500 0.8500 180,907 -0.05(-5.56%)
Jun 08, 2020 0.8900 0.9300 0.8800 0.9000 131,822 +0.03(+3.45%)
Jun 05, 2020 0.8700 0.9500 0.8600 0.8700 407,592 +0.03(+3.57%)
Jun 04, 2020 0.8800 0.8800 0.8400 0.8400 72,525 -0.01(-1.18%)
Jun 03, 2020 0.8400 0.8700 0.8300 0.8500 232,914 +0.02(+2.41%)
Jun 02, 2020 0.8700 0.8800 0.8300 0.8300 136,077 -0.01(-1.19%)
Jun 01, 2020 0.9000 0.9000 0.8400 0.8400 261,340 -0.05(-5.62%)
May 29, 2020 0.9800 0.9800 0.8600 0.8900 270,971 -0.08(-8.25%)
May 28, 2020 1.010 1.040 0.9400 0.9700 206,916 +0.01(+1.04%)
May 27, 2020 0.9400 1.010 0.9000 0.9600 227,929 +0.01(+1.05%)
May 26, 2020 1.030 1.030 0.8800 0.9500 195,118 -0.03(-3.06%)
May 25, 2020 0.9000 1.030 0.8800 0.9800 169,344 +0.12(+13.95%)
May 22, 2020 0.8500 0.8900 0.8500 0.8600 134,601 -0.01(-1.15%)
May 21, 2020 0.9000 0.9000 0.8100 0.8700 215,732 -0.03(-3.33%)
May 20, 2020 0.9000 0.9100 0.8500 0.9000 65,582 +0.00(+0.00%)
May 19, 2020 0.9500 0.9600 0.8500 0.9000 131,542 -0.01(-1.10%)
May 15, 2020 0.9100 0.9100 0.9100 0 +0.07(+8.33%)
May 14, 2020 0.8600 0.8600 0.8200 0.8400 60,915 +0.00(+0.00%)
May 13, 2020 0.9100 0.9100 0.8400 0.8400 22,729 -0.07(-7.69%)
May 12, 2020 0.8700 0.9300 0.8700 0.9100 30,364 +0.03(+3.41%)
May 11, 2020 0.9500 0.9500 0.8500 0.8800 57,782 -0.02(-2.22%)
May 08, 2020 0.9400 0.9400 0.8600 0.9000 154,027 -0.05(-5.26%)
May 07, 2020 0.9800 0.9800 0.9200 0.9500 80,175 -0.02(-2.06%)
May 06, 2020 0.9300 1.000 0.9200 0.9700 54,001 +0.05(+5.43%)
May 05, 2020 1.020 1.020 0.8800 0.9200 72,909 -0.07(-7.07%)
May 04, 2020 1.040 1.040 0.9700 0.9900 96,745 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.