Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4900 0.4900 0.4400 0.4500 274,682 -0.04(-8.16%)
Apr 26, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 25, 2018 0.5000 0.5000 0.5000 0.5000 10,500 -0.01(-1.96%)
Apr 24, 2018 0.4900 0.5100 0.4900 0.5100 3,500 +0.01(+2.00%)
Apr 23, 2018 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Apr 20, 2018 0.5300 0.5300 0.5000 0.5000 18,500 -0.02(-3.85%)
Apr 19, 2018 0.5000 0.5300 0.5000 0.5200 4,385 +0.02(+4.00%)
Apr 18, 2018 0.5000 0.5000 0.5000 0.5000 37,500 +0.01(+2.04%)
Apr 17, 2018 0.4900 0.4900 0.4900 0.4900 1,000 -0.05(-9.26%)
Apr 13, 2018 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Apr 12, 2018 0.5100 0.5300 0.5100 0.5300 9,721 +0.02(+3.92%)
Apr 11, 2018 0.5100 0.5100 0.5100 0.5100 11,000 +0.01(+2.00%)
Apr 10, 2018 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Apr 09, 2018 0.4950 0.4950 0.4900 0.4900 17,200 +0.00(+0.00%)
Apr 04, 2018 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Apr 02, 2018 0.4900 0.4900 0.4900 230 +0.00(+0.00%)
Mar 28, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 27, 2018 0.4900 0.5000 0.4900 0.5000 30,000 +0.01(+2.04%)
Mar 26, 2018 0.5000 0.5000 0.4900 0.4900 35,350 -0.01(-1.01%)
Mar 23, 2018 0.5000 0.5000 0.4950 0.4950 25,000 +0.01(+2.06%)
Mar 22, 2018 0.4900 0.5000 0.4850 0.4850 9,250 -0.01(-2.02%)
Mar 21, 2018 0.5400 0.5400 0.4950 0.4950 84,000 -0.04(-6.60%)
Mar 20, 2018 0.5500 0.5500 0.5200 0.5300 54,400 -0.02(-3.64%)
Mar 19, 2018 0.5700 0.5700 0.5500 0.5500 22,000 +0.00(+0.00%)
Mar 16, 2018 0.5500 0.5500 0.5500 0.5500 2,011 -0.03(-5.17%)
Mar 15, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Mar 14, 2018 0.5700 0.5800 0.5500 0.5500 32,500 -0.02(-3.51%)
Mar 13, 2018 0.5700 0.5700 0.5700 0.5700 1,500 +0.02(+3.64%)
Mar 12, 2018 0.5400 0.5700 0.5400 0.5500 27,500 -0.03(-5.17%)
Mar 09, 2018 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Mar 08, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 07, 2018 0.5800 0.5800 0.5800 0.5800 7,000 +0.00(+0.00%)
Mar 06, 2018 0.5800 0.5800 0.5800 0.5800 9,500 +0.03(+5.45%)
Mar 05, 2018 0.5700 0.5700 0.5500 0.5500 27,700 +0.01(+1.85%)
Mar 02, 2018 0.5300 0.5700 0.5300 0.5400 34,700 +0.00(+0.00%)
Mar 01, 2018 0.5500 0.5500 0.5400 0.5400 20,600 -0.04(-6.90%)
Feb 28, 2018 0.5800 0.5800 0.5500 0.5800 31,800 +0.00(+0.00%)
Feb 27, 2018 0.5800 0.5800 0.5800 0.5800 44,000 +0.00(+0.00%)
Feb 26, 2018 0.5900 0.5900 0.5400 0.5800 85,500 +0.05(+9.43%)
Feb 23, 2018 0.5700 0.5800 0.5100 0.5300 75,800 -0.04(-7.02%)
Feb 22, 2018 0.5700 0.5800 0.5600 0.5700 55,740 +0.04(+7.55%)
Feb 21, 2018 0.5800 0.5300 0.5300 136,100 -0.05(-8.62%)
Feb 20, 2018 0.5200 0.5800 0.5200 0.5800 3,400 +0.06(+11.54%)
Feb 16, 2018 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 15, 2018 0.5800 0.5800 0.5500 0.5500 12,800 -0.03(-5.17%)
Feb 14, 2018 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Feb 13, 2018 0.5700 0.5800 0.5700 0.5800 9,500 +0.04(+7.41%)
Feb 12, 2018 0.5300 0.5400 0.5100 0.5400 58,500 -0.03(-5.26%)
Feb 07, 2018 0.5700 0.5700 0.5700 150 +0.02(+3.64%)
Feb 06, 2018 0.5200 0.5700 0.5200 0.5500 46,000 +0.03(+5.77%)
Feb 05, 2018 0.5200 0.5200 0.5200 0.5200 13,000 +0.01(+1.96%)
Feb 02, 2018 0.5400 0.5400 0.5000 0.5100 91,650 -0.06(-10.53%)
Feb 01, 2018 0.5400 0.5700 0.5400 0.5700 62,300 +0.05(+9.62%)
Jan 31, 2018 0.5400 0.5400 0.5100 0.5200 19,520 -0.01(-1.89%)
Jan 30, 2018 0.5600 0.5500 0.5300 0.5300 19,606 -0.02(-3.64%)
Jan 29, 2018 0.5600 0.6000 0.5500 0.5500 96,000 +0.00(+0.00%)
Jan 26, 2018 0.5900 0.5900 0.5500 0.5500 14,550 -0.04(-6.78%)
Jan 25, 2018 0.5900 0.5900 0.5500 0.5900 53,500 -0.01(-1.67%)
Jan 24, 2018 0.5900 0.6200 0.5700 0.6000 117,550 -0.03(-4.76%)
Jan 23, 2018 0.6000 0.6400 0.5800 0.6300 265,330 +0.04(+6.78%)
Jan 22, 2018 0.5800 0.6000 0.5500 0.5900 194,847 +0.03(+5.36%)
Jan 19, 2018 0.5900 0.5900 0.5500 0.5600 3,000 +0.04(+7.69%)
Jan 18, 2018 0.6000 0.6000 0.5200 0.5200 50,500 -0.07(-11.86%)
Jan 17, 2018 0.5700 0.6200 0.5700 0.5900 173,000 -0.01(-1.67%)
Jan 16, 2018 0.5100 0.6000 0.5100 0.6000 133,340 +0.09(+17.65%)
Jan 15, 2018 0.5000 0.5100 0.5000 0.5100 11,500 +0.03(+5.15%)
Jan 12, 2018 0.4950 0.5000 0.4850 0.4850 33,300 +0.01(+1.04%)
Jan 11, 2018 0.4675 0.4800 0.4675 0.4800 54,876 +0.02(+5.49%)
Jan 10, 2018 0.4750 0.4750 0.4750 0.4550 56,400 -0.02(-4.21%)
Jan 09, 2018 0.4500 0.5000 0.4500 0.4750 65,500 +0.02(+5.56%)
Jan 05, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jan 04, 2018 0.4600 0.4600 0.4400 0.4400 37,500 -0.01(-1.12%)
Jan 03, 2018 0.4250 0.4450 0.4250 0.4450 21,500 +0.02(+4.71%)
Jan 02, 2018 0.4200 0.4250 0.4200 0.4250 21,500 +0.00(+0.00%)
Dec 29, 2017 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Dec 28, 2017 0.4050 0.4150 0.3950 0.4000 27,500 +0.01(+1.27%)
Dec 27, 2017 0.4000 0.4000 0.3950 0.3950 26,100 -0.01(-1.25%)
Dec 21, 2017 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Dec 20, 2017 0.3950 0.3950 0.3950 0.3950 20,100 -0.01(-3.66%)
Dec 19, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.02(+5.13%)
Dec 18, 2017 0.3900 0.3900 0.3900 0.3900 1,700 +0.00(+0.00%)
Dec 15, 2017 0.4050 0.4050 0.3900 0.3900 37,415 -0.02(-3.70%)
Dec 14, 2017 0.4000 0.4050 0.4000 0.4050 3,500 +0.01(+1.25%)
Dec 13, 2017 0.4000 0.4100 0.4000 0.4000 4,100 +0.01(+2.56%)
Dec 12, 2017 0.3950 0.4000 0.3900 0.3900 58,000 -0.01(-1.27%)
Dec 11, 2017 0.4250 0.4250 0.3900 0.3950 93,050 -0.01(-1.25%)
Dec 08, 2017 0.4100 0.4100 0.4000 0.4000 3,400 -0.01(-2.44%)
Dec 07, 2017 0.3900 0.4100 0.3800 0.4100 104,570 +0.02(+6.49%)
Dec 06, 2017 0.4400 0.4400 0.3850 0.3850 69,575 -0.02(-4.94%)
Dec 05, 2017 0.4150 0.4200 0.4050 0.4050 49,000 -0.01(-2.41%)
Dec 04, 2017 0.4250 0.4250 0.4150 0.4150 8,135 -0.01(-1.19%)
Dec 01, 2017 0.4200 0.4200 0.4200 0.4200 23,000 +0.01(+2.44%)
Nov 30, 2017 0.4200 0.4200 0.4100 0.4100 20,000 +0.00(+0.00%)
Nov 29, 2017 0.4300 0.4300 0.4100 0.4100 20,000 -0.02(-4.65%)
Nov 28, 2017 0.4300 0.4300 0.4200 0.4300 82,140 +0.00(+0.00%)
Nov 27, 2017 0.4300 0.4300 0.4200 0.4300 87,232 +0.00(+0.00%)
Nov 24, 2017 0.4300 0.4300 0.4300 0.4300 4,500 +0.00(+0.00%)
Nov 22, 2017 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Nov 21, 2017 0.4300 0.4400 0.4300 0.4400 8,900 +0.01(+2.33%)
Nov 20, 2017 0.4400 0.4400 0.4300 0.4300 70,600 +0.00(+0.00%)
Nov 17, 2017 0.4200 0.4400 0.4200 0.4300 14,502 +0.01(+2.38%)
Nov 16, 2017 0.4100 0.4200 0.4100 0.4200 17,190 +0.01(+2.44%)
Nov 15, 2017 0.4300 0.4300 0.4100 0.4100 11,625 -0.02(-4.65%)
Nov 14, 2017 0.4300 0.4300 0.4300 0.4300 2,495 +0.02(+3.61%)
Nov 13, 2017 0.4250 0.4250 0.4050 0.4150 45,350 -0.03(-5.68%)
Nov 10, 2017 0.4250 0.4400 0.4200 0.4400 5,000 +0.02(+3.53%)
Nov 09, 2017 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.00%)
Nov 08, 2017 0.4500 0.4550 0.4250 0.4250 22,022 -0.03(-6.59%)
Nov 06, 2017 0.4550 0.4550 0.4550 0 +0.02(+4.60%)
Nov 01, 2017 0.4350 0.4350 0.4350 0 -0.05(-11.22%)
Oct 31, 2017 0.4900 0.4900 0.4800 0.4900 19,220 +0.02(+3.16%)
Oct 30, 2017 0.4800 0.4800 0.4750 0.4750 6,000 -0.01(-1.04%)
Oct 27, 2017 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Oct 26, 2017 0.4750 0.5500 0.4750 0.4800 29,500 +0.00(+0.00%)
Oct 25, 2017 0.4200 0.5200 0.4100 0.4800 246,794 +0.05(+12.94%)
Oct 24, 2017 0.4100 0.4250 0.4100 0.4250 7,500 +0.01(+2.41%)
Oct 23, 2017 0.4150 0.4150 0.4150 0.4150 2,300 -0.01(-1.19%)
Oct 20, 2017 0.4300 0.4300 0.4200 0.4200 48,340 +0.00(+0.00%)
Oct 18, 2017 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Oct 17, 2017 0.4200 0.4200 0.4100 0.4100 21,400 -0.01(-2.38%)
Oct 16, 2017 0.4500 0.4500 0.4200 0.4200 109,700 -0.03(-6.67%)
Oct 13, 2017 0.4500 0.4500 0.4500 0.4500 26,300 +0.00(+0.00%)
Oct 12, 2017 0.4750 0.4750 0.4500 0.4500 865,800 -0.02(-5.26%)
Oct 11, 2017 0.4750 0.4750 0.4750 0.4750 2,600 -0.04(-6.86%)
Oct 10, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.04(+8.51%)
Oct 06, 2017 0.4850 0.4850 0.4700 0.4700 11,390 -0.03(-6.00%)
Oct 05, 2017 0.5000 0.5000 0.5000 0.5000 50,000 +0.03(+6.38%)
Oct 04, 2017 0.4700 0.4700 0.4700 0.4700 10,000 -0.02(-3.09%)
Oct 03, 2017 0.4850 0.4850 0.4850 0.4850 14,500 +0.01(+1.04%)
Oct 02, 2017 0.4800 0.4800 0.4800 0.4800 19,500 -0.01(-1.03%)
Sep 29, 2017 0.5000 0.5000 0.4850 0.4850 22,000 -0.02(-3.00%)
Sep 28, 2017 0.4950 0.5000 0.4750 0.5000 68,800 +0.04(+8.70%)
Sep 27, 2017 0.4500 0.4700 0.4500 0.4600 21,500 +0.03(+6.98%)
Sep 26, 2017 0.4300 0.4400 0.4300 0.4300 583,500 +0.00(+0.00%)
Sep 25, 2017 0.4200 0.4500 0.4200 0.4300 72,400 -0.02(-4.44%)
Sep 22, 2017 0.4550 0.4550 0.4500 0.4500 52,600 -0.02(-3.23%)
Sep 21, 2017 0.4650 0.4650 0.4650 0.4650 65,000 +0.00(+0.00%)
Sep 20, 2017 0.4600 0.4650 0.4600 0.4650 30,000 +0.01(+1.09%)
Sep 19, 2017 0.4600 0.4600 0.4600 0.4600 20,000 +0.00(+0.00%)
Sep 18, 2017 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Sep 15, 2017 0.4600 0.4600 0.4600 0.4600 52,000 -0.01(-1.08%)
Sep 14, 2017 0.4600 0.4650 0.4600 0.4650 4,900 -0.00(-1.06%)
Sep 13, 2017 0.4700 0.4700 0.4600 0.4700 22,950 +0.00(+0.00%)
Sep 12, 2017 0.4700 0.4700 0.4700 0.4700 11,000 -0.03(-6.00%)
Sep 08, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 07, 2017 0.4700 0.5000 0.4700 0.5000 23,540 +0.00(+0.00%)
Sep 05, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 01, 2017 0.4800 0.4900 0.4800 0.4900 14,500 +0.01(+2.08%)
Aug 31, 2017 0.4800 0.4800 0.4800 0.4800 940 +0.00(+0.00%)
Aug 30, 2017 0.4800 0.4850 0.4800 0.4800 26,800 -0.02(-4.00%)
Aug 24, 2017 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Aug 23, 2017 0.4850 0.4900 0.4800 0.4800 15,680 -0.01(-2.04%)
Aug 22, 2017 0.5100 0.5100 0.4900 0.4900 27,779 -0.02(-3.92%)
Aug 21, 2017 0.5100 0.5100 0.5100 0.5100 500 -0.04(-7.27%)
Aug 17, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Aug 16, 2017 0.5400 0.5400 0.5400 0.5400 11,600 +0.04(+8.00%)
Aug 15, 2017 0.4850 0.5000 0.4800 0.5000 36,833 +0.01(+2.04%)
Aug 14, 2017 0.5000 0.5000 0.4850 0.4900 41,360 -0.01(-2.00%)
Aug 11, 2017 0.5000 0.5000 0.4950 0.5000 51,000 -0.01(-1.96%)
Aug 10, 2017 0.5100 0.5100 0.5100 0.5100 7,000 -0.04(-7.27%)
Aug 09, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Aug 08, 2017 0.5400 0.5400 0.5400 0.5400 3,000 +0.04(+8.00%)
Aug 04, 2017 0.5200 0.5200 0.5000 0.5000 7,300 -0.01(-1.96%)
Aug 03, 2017 0.5100 0.5100 0.5100 0.5100 4,500 -0.01(-1.92%)
Aug 02, 2017 0.5600 0.5800 0.5200 0.5200 30,000 +0.00(+0.00%)
Aug 01, 2017 0.5500 0.5700 0.5000 0.5200 59,500 -0.06(-10.34%)
Jul 31, 2017 0.5800 0.5800 0.5800 0.5800 8,872 +0.03(+5.45%)
Jul 28, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Jul 27, 2017 0.5400 0.5400 0.5400 0.5400 5,300 +0.00(+0.00%)
Jul 26, 2017 0.5300 0.5400 0.5300 0.5400 3,500 +0.04(+8.00%)
Jul 25, 2017 0.5000 0.5000 0.5000 0.5000 1,250 -0.06(-10.71%)
Jul 24, 2017 0.5600 0.5600 0.5600 0.5600 2,000 +0.06(+12.00%)
Jul 21, 2017 0.5200 0.5200 0.5000 0.5000 56,000 -0.04(-7.41%)
Jul 20, 2017 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jul 19, 2017 0.5700 0.5800 0.5400 0.5400 87,000 +0.00(+0.00%)
Jul 18, 2017 0.5300 0.5400 0.5300 0.5400 16,500 +0.01(+1.89%)
Jul 17, 2017 0.4800 0.6500 0.4800 0.5300 147,900 +0.10(+23.26%)
Jul 14, 2017 0.4500 0.4650 0.4300 0.4300 86,000 -0.02(-4.44%)
Jul 13, 2017 0.4500 0.4500 0.4500 0.4500 8,500 +0.00(+0.00%)
Jul 12, 2017 0.4150 0.4650 0.4100 0.4500 44,250 +0.03(+7.14%)
Jul 11, 2017 0.4400 0.4400 0.4200 0.4200 151,000 -0.03(-5.62%)
Jul 10, 2017 0.4500 0.4500 0.4400 0.4450 58,250 -0.01(-1.11%)
Jul 07, 2017 0.4550 0.4550 0.4500 0.4500 14,000 -0.01(-1.10%)
Jul 06, 2017 0.4800 0.4850 0.4550 0.4550 34,500 -0.03(-6.19%)
Jul 05, 2017 0.4850 0.4850 0.4850 0.4850 378,900 +0.00(+0.00%)
Jul 04, 2017 0.4500 0.4850 0.4500 0.4850 30,000 +0.05(+11.49%)
Jul 03, 2017 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 30, 2017 0.4550 0.4550 0.4350 0.4350 154,698 -0.02(-3.33%)
Jun 29, 2017 0.4600 0.4600 0.4500 0.4500 42,500 -0.02(-4.26%)
Jun 28, 2017 0.4700 0.4700 0.4700 0.4700 23,500 +0.00(+0.00%)
Jun 27, 2017 0.5000 0.5000 0.4700 0.4700 41,900 -0.04(-7.84%)
Jun 26, 2017 0.4850 0.5100 0.4850 0.5100 27,000 +0.03(+6.25%)
Jun 23, 2017 0.4850 0.4850 0.4800 0.4800 70,500 -0.03(-5.88%)
Jun 22, 2017 0.5000 0.5100 0.5000 0.5100 16,250 +0.03(+6.25%)
Jun 21, 2017 0.4800 0.4800 0.4800 0.4800 24,500 +0.00(+0.00%)
Jun 20, 2017 0.5000 0.5000 0.4800 0.4800 40,493 -0.02(-4.00%)
Jun 19, 2017 0.5000 0.5000 0.4800 0.5000 16,500 +0.02(+4.17%)
Jun 16, 2017 0.5000 0.5000 0.4800 0.4800 140,162 -0.02(-4.00%)
Jun 15, 2017 0.5000 0.5100 0.5000 0.5000 56,925 +0.00(+0.00%)
Jun 14, 2017 0.5100 0.5100 0.5000 0.5000 19,000 -0.03(-5.66%)
Jun 13, 2017 0.5400 0.5500 0.5300 0.5300 53,155 +0.02(+3.92%)
Jun 12, 2017 0.5200 0.5500 0.5100 0.5100 32,626 -0.01(-1.92%)
Jun 09, 2017 0.5200 0.5200 0.5100 0.5200 29,969 +0.02(+4.00%)
Jun 08, 2017 0.5500 0.5500 0.5000 0.5000 50,255 -0.01(-1.96%)
Jun 07, 2017 0.5400 0.5400 0.5100 0.5100 39,150 -0.02(-3.77%)
Jun 06, 2017 0.5600 0.5600 0.5100 0.5300 113,385 -0.04(-7.02%)
Jun 05, 2017 0.6200 0.6200 0.5700 0.5700 10,541 -0.01(-1.72%)
Jun 02, 2017 0.6500 0.6500 0.5800 0.5800 173,000 -0.09(-13.43%)
Jun 01, 2017 0.6900 0.6900 0.6700 0.6700 30,250 +0.01(+1.52%)
May 31, 2017 0.7000 0.7000 0.6600 0.6600 45,000 -0.02(-2.94%)
May 30, 2017 0.7500 0.7600 0.6800 0.6800 10,885 -0.09(-11.69%)
May 29, 2017 0.6200 0.7700 0.6000 0.7700 156,100 +0.16(+26.23%)
May 26, 2017 0.6100 0.6200 0.6100 0.6100 16,000 +0.01(+1.67%)
May 25, 2017 0.6200 0.6400 0.6000 0.6000 43,000 -0.05(-7.69%)
May 24, 2017 0.6800 0.6800 0.6500 0.6500 14,091 +0.00(+0.00%)
May 23, 2017 0.5900 0.6700 0.5900 0.6500 91,500 +0.03(+4.84%)
May 19, 2017 0.6000 0.6200 0.5900 0.6200 46,900 +0.03(+5.08%)
May 18, 2017 0.5700 0.5900 0.5700 0.5900 26,500 +0.04(+7.27%)
May 17, 2017 0.5600 0.5600 0.5500 0.5500 51,500 +0.00(+0.00%)
May 16, 2017 0.5600 0.5600 0.5500 0.5500 31,500 -0.04(-6.78%)
May 15, 2017 0.6000 0.6000 0.5900 0.5900 18,882 +0.01(+1.72%)
May 12, 2017 0.5800 0.5900 0.5800 0.5800 27,000 -0.01(-1.69%)
May 11, 2017 0.6100 0.6100 0.5900 0.5900 30,000 -0.01(-1.67%)
May 10, 2017 0.5900 0.6100 0.5900 0.6000 89,560 +0.01(+1.69%)
May 09, 2017 0.6000 0.6100 0.5900 0.5900 35,265 -0.01(-1.67%)
May 08, 2017 0.6000 0.6100 0.5900 0.6000 56,000 +0.01(+1.69%)
May 05, 2017 0.5900 0.5900 0.5900 0.5900 47,650 +0.00(+0.00%)
May 04, 2017 0.6000 0.6000 0.5900 0.5900 110,000 +0.00(+0.00%)
May 03, 2017 0.5900 0.5900 0.5900 0.5900 2,500 -0.01(-1.67%)
May 02, 2017 0.5900 0.6000 0.5900 0.6000 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.