Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Apr 26, 2017 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Apr 25, 2017 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Apr 24, 2017 0.5500 0.5700 0.5500 0.5700 82,100 +0.02(+3.64%)
Apr 21, 2017 0.5500 0.5500 0.5500 0.5500 12,500 +0.00(+0.00%)
Apr 20, 2017 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
Apr 19, 2017 0.5600 0.5600 0.5500 0.5500 1,500 -0.01(-1.79%)
Apr 18, 2017 0.5800 0.5800 0.5500 0.5600 48,000 -0.02(-3.45%)
Apr 17, 2017 0.6500 0.6500 0.5800 0.5800 170,480 -0.07(-10.77%)
Apr 13, 2017 0.6500 0.6500 0.6500 0.6500 24,000 +0.00(+0.00%)
Apr 12, 2017 0.6400 0.6500 0.6400 0.6500 65,000 +0.05(+8.33%)
Apr 11, 2017 0.6200 0.6300 0.6000 0.6000 45,165 -0.02(-3.23%)
Apr 10, 2017 0.6200 0.6200 0.6100 0.6200 38,517 +0.00(+0.00%)
Apr 07, 2017 0.6400 0.6400 0.6200 0.6200 9,440 -0.02(-3.13%)
Apr 06, 2017 0.6600 0.6600 0.6100 0.6400 53,130 +0.00(+0.00%)
Apr 05, 2017 0.6800 0.7000 0.6400 0.6400 115,450 -0.08(-11.11%)
Apr 04, 2017 0.7200 0.7300 0.7100 0.7200 57,450 -0.01(-1.37%)
Apr 03, 2017 0.7200 0.7300 0.6900 0.7300 96,046 -0.01(-1.35%)
Mar 31, 2017 0.7400 0.7700 0.7300 0.7400 211,900 -0.02(-2.63%)
Mar 30, 2017 0.6400 0.8000 0.6400 0.7600 290,621 +0.12(+18.75%)
Mar 29, 2017 0.5800 0.6500 0.5800 0.6400 355,490 +0.06(+10.34%)
Mar 28, 2017 0.5500 0.5800 0.5500 0.5800 67,000 +0.04(+7.41%)
Mar 27, 2017 0.5400 0.5400 0.5200 0.5400 6,850 +0.02(+3.85%)
Mar 24, 2017 0.4950 0.5200 0.4950 0.5200 80,200 +0.05(+9.47%)
Mar 23, 2017 0.4700 0.4750 0.4700 0.4750 10,000 +0.01(+1.06%)
Mar 22, 2017 0.4800 0.4800 0.4700 0.4700 19,000 -0.01(-1.05%)
Mar 21, 2017 0.4800 0.4950 0.4700 0.4750 16,500 -0.03(-5.00%)
Mar 20, 2017 0.4800 0.5000 0.4800 0.5000 13,500 +0.00(+0.00%)
Mar 17, 2017 0.4900 0.5000 0.4900 0.5000 5,350 +0.03(+6.38%)
Mar 16, 2017 0.5100 0.5100 0.4700 0.4700 104,900 -0.03(-6.00%)
Mar 15, 2017 0.4800 0.5000 0.4800 0.5000 20,750 +0.01(+2.04%)
Mar 14, 2017 0.4800 0.5000 0.4800 0.4900 30,372 +0.00(+0.00%)
Mar 13, 2017 0.5000 0.5200 0.4800 0.4900 38,399 +0.02(+3.16%)
Mar 10, 2017 0.5100 0.5100 0.4750 0.4750 60,700 -0.03(-5.00%)
Mar 09, 2017 0.4900 0.5100 0.4900 0.5000 89,285 +0.02(+3.09%)
Mar 08, 2017 0.4850 0.4850 0.4500 0.4850 10,350 +0.00(+0.00%)
Mar 07, 2017 0.4800 0.4850 0.4750 0.4850 28,300 +0.01(+1.04%)
Mar 06, 2017 0.4350 0.4800 0.4000 0.4800 138,300 +0.04(+9.09%)
Mar 03, 2017 0.4200 0.4400 0.4100 0.4400 52,900 +0.02(+3.53%)
Mar 02, 2017 0.4200 0.4250 0.4200 0.4250 27,000 +0.02(+6.25%)
Mar 01, 2017 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Feb 28, 2017 0.4000 0.4100 0.4000 0.4100 5,500 -0.01(-1.20%)
Feb 27, 2017 0.4300 0.4300 0.4150 0.4150 3,583 +0.01(+2.47%)
Feb 24, 2017 0.4300 0.4300 0.4050 0.4050 107,800 -0.02(-5.81%)
Feb 23, 2017 0.4350 0.4350 0.4300 0.4300 13,000 -0.01(-2.27%)
Feb 22, 2017 0.4200 0.4400 0.4200 0.4400 68,300 +0.02(+4.76%)
Feb 21, 2017 0.4050 0.4200 0.4000 0.4200 122,000 +0.01(+3.70%)
Feb 17, 2017 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Feb 16, 2017 0.4050 0.4050 0.3950 0.4050 49,000 +0.02(+3.85%)
Feb 15, 2017 0.3800 0.4100 0.3800 0.3900 89,450 +0.01(+2.63%)
Feb 14, 2017 0.3850 0.3850 0.3800 0.3800 4,500 +0.00(+0.00%)
Feb 13, 2017 0.4100 0.4100 0.3800 0.3800 165,500 -0.03(-7.32%)
Feb 10, 2017 0.3900 0.4100 0.3900 0.4100 136,400 +0.01(+2.50%)
Feb 09, 2017 0.4000 0.4100 0.4000 0.4000 28,200 +0.01(+1.27%)
Feb 08, 2017 0.3750 0.4200 0.3750 0.3950 90,150 -0.01(-1.25%)
Feb 07, 2017 0.3800 0.4100 0.3800 0.4000 213,800 +0.02(+5.26%)
Feb 06, 2017 0.3700 0.3800 0.3700 0.3800 63,500 +0.02(+5.56%)
Feb 03, 2017 0.3600 0.3600 0.3600 0.3600 341,000 +0.00(+0.00%)
Feb 02, 2017 0.3400 0.3600 0.3400 0.3600 217,400 +0.01(+2.86%)
Feb 01, 2017 0.3700 0.3700 0.3450 0.3500 78,750 -0.02(-5.41%)
Jan 31, 2017 0.3700 0.3700 0.3700 0.3700 19,288 +0.00(+0.00%)
Jan 30, 2017 0.3800 0.3800 0.3700 0.3700 25,000 -0.01(-2.63%)
Jan 27, 2017 0.3700 0.3800 0.3700 0.3800 16,145 +0.00(+0.00%)
Jan 26, 2017 0.3600 0.3800 0.3600 0.3800 7,500 -0.01(-2.56%)
Jan 25, 2017 0.3700 0.3900 0.3700 0.3900 255,500 +0.01(+2.63%)
Jan 24, 2017 0.3700 0.3800 0.3700 0.3800 30,600 +0.01(+2.70%)
Jan 23, 2017 0.3900 0.3900 0.3700 0.3700 121,500 -0.01(-2.63%)
Jan 20, 2017 0.3500 0.3900 0.3500 0.3800 279,888 +0.01(+2.70%)
Jan 19, 2017 0.3600 0.3700 0.3450 0.3700 523,000 -0.01(-2.63%)
Jan 18, 2017 0.3800 0.3800 0.3800 0.3800 41,500 +0.00(+0.00%)
Jan 17, 2017 0.3850 0.3850 0.3550 0.3800 112,800 +0.01(+2.70%)
Jan 16, 2017 0.3600 0.3700 0.3600 0.3700 152,300 +0.00(+0.00%)
Jan 13, 2017 0.3450 0.3900 0.3450 0.3700 33,000 +0.03(+7.25%)
Jan 12, 2017 0.3450 0.3450 0.3450 0.3450 3,000 -0.02(-4.17%)
Jan 11, 2017 0.3500 0.3600 0.3500 0.3600 3,300 +0.01(+2.86%)
Jan 10, 2017 0.3500 0.3500 0.3500 0.3500 43,000 -0.01(-1.41%)
Jan 06, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 05, 2017 0.3550 0.3550 0.3550 0.3550 52,500 +0.03(+9.23%)
Jan 04, 2017 0.3400 0.3400 0.3250 0.3250 18,000 +0.00(+0.00%)
Jan 03, 2017 0.3350 0.3350 0.3250 0.3250 3,500 -0.01(-1.52%)
Dec 30, 2016 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Dec 29, 2016 0.3350 0.3350 0.3350 0.3350 3,400 -0.01(-1.47%)
Dec 28, 2016 0.3400 0.3400 0.3400 0.3400 13,200 -0.00(-1.45%)
Dec 23, 2016 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Dec 22, 2016 0.3300 0.3500 0.3250 0.3250 78,960 -0.01(-1.52%)
Dec 21, 2016 0.3300 0.3300 0.3250 0.3300 21,000 -0.01(-2.94%)
Dec 20, 2016 0.3250 0.3400 0.3250 0.3400 10,000 +0.02(+4.62%)
Dec 19, 2016 0.3250 0.3250 0.3200 0.3250 111,000 -0.02(-4.41%)
Dec 16, 2016 0.3450 0.3450 0.3300 0.3400 117,500 -0.00(-1.45%)
Dec 15, 2016 0.3800 0.3800 0.3400 0.3450 71,300 -0.04(-9.21%)
Dec 14, 2016 0.3800 0.3800 0.3800 0.3800 11,000 +0.00(+0.00%)
Dec 12, 2016 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Dec 09, 2016 0.3700 0.4150 0.3600 0.3850 114,675 +0.02(+4.05%)
Dec 08, 2016 0.3350 0.3700 0.3350 0.3700 83,000 +0.04(+13.85%)
Dec 07, 2016 0.3200 0.3250 0.3200 0.3250 23,500 +0.00(+0.00%)
Dec 06, 2016 0.3250 0.3300 0.3200 0.3250 61,000 -0.01(-1.52%)
Dec 05, 2016 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Dec 02, 2016 0.3300 0.3350 0.3300 0.3300 6,500 -0.03(-8.33%)
Dec 01, 2016 0.3600 0.3600 0.3600 0.3600 15,685 +0.01(+2.86%)
Nov 30, 2016 0.3350 0.3500 0.3250 0.3500 29,500 +0.01(+4.48%)
Nov 29, 2016 0.3350 0.3350 0.3350 0.3350 20,000 -0.01(-1.47%)
Nov 28, 2016 0.3450 0.3650 0.3400 0.3400 9,000 -0.01(-2.86%)
Nov 25, 2016 0.3500 0.3500 0.3500 0.3500 7,090 -0.01(-1.41%)
Nov 24, 2016 0.3500 0.3550 0.3500 0.3550 21,000 +0.01(+4.41%)
Nov 23, 2016 0.3300 0.3600 0.3300 0.3400 29,650 -0.01(-4.23%)
Nov 22, 2016 0.3350 0.3550 0.3350 0.3550 19,500 +0.02(+7.58%)
Nov 21, 2016 0.3550 0.3550 0.3300 0.3300 6,000 -0.03(-8.33%)
Nov 18, 2016 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+7.46%)
Nov 17, 2016 0.3450 0.3450 0.3300 0.3350 11,500 -0.01(-4.29%)
Nov 16, 2016 0.3500 0.3500 0.3500 0.3500 5,500 -0.02(-5.41%)
Nov 15, 2016 0.3500 0.3700 0.3400 0.3700 18,000 +0.03(+10.45%)
Nov 14, 2016 0.3400 0.3400 0.3350 0.3350 4,700 -0.01(-4.29%)
Nov 11, 2016 0.3700 0.3700 0.3500 0.3500 4,000 -0.03(-6.67%)
Nov 10, 2016 0.3500 0.3750 0.3400 0.3750 81,500 +0.03(+7.14%)
Nov 09, 2016 0.3500 0.3500 0.3500 0.3500 618 -0.02(-5.41%)
Nov 07, 2016 0.3700 0.3700 0.3700 30 +0.00(+0.00%)
Nov 04, 2016 0.3350 0.3700 0.3350 0.3700 32,000 +0.03(+10.45%)
Nov 03, 2016 0.3350 0.3350 0.3350 0.3350 2,000 -0.02(-6.94%)
Nov 02, 2016 0.3600 0.3600 0.3600 0.3600 1,500 +0.03(+9.09%)
Nov 01, 2016 0.3400 0.3400 0.3250 0.3300 58,500 -0.01(-4.35%)
Oct 31, 2016 0.3800 0.3800 0.3450 0.3450 21,852 -0.02(-4.17%)
Oct 27, 2016 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 26, 2016 0.3500 0.3550 0.3500 0.3550 148,500 -0.03(-6.58%)
Oct 25, 2016 0.3700 0.3800 0.3700 0.3800 46,826 +0.04(+11.76%)
Oct 24, 2016 0.3400 0.3400 0.3400 0.3400 4,500 -0.01(-2.86%)
Oct 21, 2016 0.3500 0.3500 0.3500 0.3500 12,000 +0.02(+6.06%)
Oct 19, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 18, 2016 0.3200 0.3200 0.3200 0.3200 10,500 -0.01(-1.54%)
Oct 17, 2016 0.3400 0.3400 0.3050 0.3250 12,000 +0.01(+1.56%)
Oct 14, 2016 0.3100 0.3200 0.3100 0.3200 17,704 +0.00(+0.00%)
Oct 13, 2016 0.3350 0.3400 0.3200 0.3200 18,000 -0.01(-3.03%)
Oct 12, 2016 0.3150 0.3300 0.3150 0.3300 18,500 +0.03(+8.20%)
Oct 11, 2016 0.3250 0.3250 0.3050 0.3050 5,660 -0.04(-12.86%)
Oct 06, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 05, 2016 0.3600 0.3600 0.3450 0.3500 18,700 -0.03(-7.89%)
Oct 03, 2016 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Sep 30, 2016 0.3450 0.3500 0.3300 0.3400 22,900 -0.04(-10.53%)
Sep 29, 2016 0.3700 0.3800 0.3350 0.3800 10,600 +0.06(+18.75%)
Sep 28, 2016 0.3500 0.3500 0.3200 0.3200 20,500 +0.00(+0.00%)
Sep 27, 2016 0.3300 0.3300 0.3100 0.3200 9,500 -0.06(-15.79%)
Sep 23, 2016 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Sep 22, 2016 0.3400 0.3400 0.3200 0.3200 48,900 +0.00(+0.00%)
Sep 20, 2016 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Sep 19, 2016 0.3500 0.3500 0.2900 0.2900 26,110 -0.06(-17.14%)
Sep 16, 2016 0.3600 0.3600 0.3500 0.3500 20,000 -0.04(-9.09%)
Sep 15, 2016 0.3800 0.3850 0.3800 0.3850 12,000 +0.03(+8.45%)
Sep 14, 2016 0.3500 0.3550 0.3500 0.3550 9,500 +0.01(+1.43%)
Sep 13, 2016 0.3500 0.3500 0.3500 0.3500 26,000 -0.01(-2.78%)
Sep 12, 2016 0.3650 0.3650 0.3600 0.3600 18,000 -0.01(-1.37%)
Sep 08, 2016 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Sep 07, 2016 0.3800 0.3800 0.3750 0.3750 20,850 -0.03(-6.25%)
Sep 06, 2016 0.3950 0.4000 0.3950 0.4000 25,000 +0.00(+0.00%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Sep 01, 2016 0.3700 0.3850 0.3700 0.3850 8,000 +0.03(+6.94%)
Aug 31, 2016 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Aug 30, 2016 0.3800 0.3800 0.3550 0.3600 9,700 -0.01(-1.37%)
Aug 29, 2016 0.3650 0.3650 0.3650 0.3650 20,000 -0.01(-2.67%)
Aug 26, 2016 0.3750 0.3750 0.3750 0.3750 9,000 -0.01(-1.32%)
Aug 25, 2016 0.3800 0.3800 0.3800 0.3800 24,500 +0.01(+1.33%)
Aug 24, 2016 0.3750 0.3800 0.3750 0.3750 15,300 -0.01(-1.32%)
Aug 23, 2016 0.3600 0.3800 0.3550 0.3800 108,000 +0.03(+7.04%)
Aug 22, 2016 0.3750 0.3800 0.3550 0.3550 29,000 +0.01(+1.43%)
Aug 19, 2016 0.3550 0.3550 0.3500 0.3500 59,497 -0.01(-1.41%)
Aug 18, 2016 0.3600 0.3600 0.3550 0.3550 54,000 +0.00(+0.00%)
Aug 17, 2016 0.3550 0.3550 0.3550 0.3550 3,000 -0.01(-1.39%)
Aug 16, 2016 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Aug 15, 2016 0.3650 0.3650 0.3550 0.3600 20,675 +0.00(+0.00%)
Aug 12, 2016 0.3800 0.3800 0.3550 0.3600 17,450 +0.00(+0.00%)
Aug 11, 2016 0.3750 0.3800 0.3600 0.3600 16,800 -0.02(-5.26%)
Aug 10, 2016 0.3550 0.3800 0.3550 0.3800 60,528 +0.00(+0.00%)
Aug 09, 2016 0.3900 0.3900 0.3800 0.3800 65,500 -0.01(-1.30%)
Aug 08, 2016 0.3900 0.3900 0.3850 0.3850 7,500 -0.01(-2.53%)
Aug 05, 2016 0.4000 0.4000 0.3950 0.3950 48,095 -0.01(-1.25%)
Aug 04, 2016 0.4000 0.4000 0.3900 0.4000 34,960 +0.00(+0.00%)
Aug 03, 2016 0.3950 0.4000 0.3900 0.4000 23,500 -0.01(-2.44%)
Aug 02, 2016 0.4100 0.4100 0.4100 0.4100 2,497 +0.00(+1.23%)
Jul 29, 2016 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Jul 28, 2016 0.4000 0.4100 0.4000 0.4100 16,100 +0.01(+2.50%)
Jul 27, 2016 0.4150 0.4150 0.4000 0.4000 19,366 -0.01(-2.44%)
Jul 26, 2016 0.4200 0.4200 0.4000 0.4100 7,900 +0.01(+2.50%)
Jul 25, 2016 0.4100 0.4100 0.4000 0.4000 12,000 -0.02(-5.88%)
Jul 22, 2016 0.4250 0.4250 0.4250 0.4250 3,000 -0.01(-1.16%)
Jul 21, 2016 0.4200 0.4300 0.4200 0.4300 113,600 +0.01(+2.38%)
Jul 20, 2016 0.4200 0.4200 0.4050 0.4200 50,000 +0.01(+2.44%)
Jul 18, 2016 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jul 15, 2016 0.4050 0.4400 0.4050 0.4400 8,600 +0.03(+7.32%)
Jul 14, 2016 0.4400 0.4400 0.4100 0.4100 5,950 -0.03(-6.82%)
Jul 13, 2016 0.4350 0.4400 0.4350 0.4400 2,000 +0.03(+8.64%)
Jul 12, 2016 0.4100 0.4250 0.4050 0.4050 17,000 +0.01(+1.25%)
Jul 11, 2016 0.3900 0.4150 0.3900 0.4000 30,850 -0.02(-4.76%)
Jul 08, 2016 0.4200 0.4200 122,000 +0.01(+3.70%)
Jul 05, 2016 0.4050 0.4050 0.4050 0.4050 10,200 +0.00(+0.00%)
Jul 04, 2016 0.4050 0.4050 0.4050 0.4050 8,500 +0.01(+1.25%)
Jun 29, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 28, 2016 0.3950 0.4000 0.3900 0.4000 3,829 +0.01(+1.27%)
Jun 27, 2016 0.4200 0.4200 0.3600 0.3950 43,900 -0.03(-7.06%)
Jun 23, 2016 0.4250 0.4250 0.4250 0 -0.01(-2.30%)
Jun 22, 2016 0.4350 0.4350 0.4350 0.4350 1,500 +0.02(+3.57%)
Jun 21, 2016 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jun 20, 2016 0.4250 0.4250 0.4200 0.4200 21,100 -0.02(-4.55%)
Jun 17, 2016 0.4400 0.4400 0.4400 0.4400 50,500 +0.02(+4.76%)
Jun 16, 2016 0.4400 0.4400 0.4150 0.4200 67,000 -0.02(-4.55%)
Jun 15, 2016 0.4550 0.4600 0.4350 0.4400 43,950 -0.02(-4.35%)
Jun 14, 2016 0.4500 0.4600 0.4400 0.4600 27,500 +0.01(+2.22%)
Jun 13, 2016 0.4400 0.4500 0.4400 0.4500 35,500 +0.01(+2.27%)
Jun 10, 2016 0.4450 0.4450 0.4400 0.4400 20,000 +0.00(+0.00%)
Jun 09, 2016 0.4300 0.4400 0.4300 0.4400 12,870 +0.00(+0.00%)
Jun 08, 2016 0.4300 0.4400 0.4300 0.4400 8,000 +0.00(+0.00%)
Jun 07, 2016 0.4400 0.4400 0.4200 0.4400 29,568 +0.00(+0.00%)
Jun 06, 2016 0.4450 0.4450 0.4400 0.4400 12,000 -0.01(-1.12%)
Jun 02, 2016 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Jun 01, 2016 0.4450 0.4800 0.4400 0.4800 61,000 -0.01(-2.04%)
May 30, 2016 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
May 27, 2016 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 26, 2016 0.4500 0.4500 0.4500 0.4500 58,500 +0.01(+2.27%)
May 25, 2016 0.4400 0.4400 0.4400 0.4400 21,050 +0.00(+0.00%)
May 24, 2016 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-1.12%)
May 20, 2016 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 19, 2016 0.4850 0.4850 0.4450 0.4450 2,000 -0.02(-3.26%)
May 18, 2016 0.4600 0.4600 0.4600 0.4600 500 -0.01(-2.13%)
May 16, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 13, 2016 0.4700 0.4700 0.4700 0.4700 16,000 -0.02(-4.08%)
May 12, 2016 0.4750 0.4900 0.4600 0.4900 24,500 +0.02(+3.16%)
May 11, 2016 0.4750 0.4750 0.4750 0.4750 10,000 +0.01(+3.26%)
May 10, 2016 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
May 09, 2016 0.4600 0.4600 0.4600 0.4600 2,500 -0.01(-3.16%)
May 06, 2016 0.4750 0.4750 0.4750 0.4750 20,000 +0.03(+6.74%)
May 05, 2016 0.4500 0.4500 0.4450 0.4450 4,000 -0.02(-3.26%)
May 04, 2016 0.4500 0.4600 0.4500 0.4600 29,990 +0.00(+0.00%)
May 03, 2016 0.4500 0.4600 0.4500 0.4600 18,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.