Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3300 0.3300 0.3200 0.3200 122,050 -0.01(-1.54%)
Apr 29, 2013 0.3300 0.3500 0.3250 0.3250 25,500 -0.03(-8.45%)
Apr 26, 2013 0.3500 0.3550 0.3500 0.3550 17,534 +0.03(+10.94%)
Apr 25, 2013 0.3500 0.3550 0.3200 0.3200 28,850 -0.03(-8.57%)
Apr 24, 2013 0.3500 0.3550 0.3500 0.3500 17,000 +0.00(+0.00%)
Apr 23, 2013 0.3300 0.3500 0.3300 0.3500 21,100 +0.03(+9.37%)
Apr 22, 2013 0.3450 0.3500 0.3200 0.3200 51,000 -0.01(-3.03%)
Apr 19, 2013 0.3400 0.3500 0.3200 0.3300 65,950 +0.01(+3.13%)
Apr 18, 2013 0.3200 0.3200 0.3200 0.3200 93,000 -0.01(-3.03%)
Apr 17, 2013 0.3200 0.3300 0.3200 0.3300 45,900 +0.01(+3.13%)
Apr 16, 2013 0.3100 0.3200 0.3100 0.3200 40,229 +0.00(+0.00%)
Apr 15, 2013 0.3200 0.3200 0.3100 0.3200 74,650 +0.00(+0.00%)
Apr 12, 2013 0.3200 0.3200 0.3200 0.3200 20,000 +0.01(+3.23%)
Apr 11, 2013 0.3300 0.3300 0.3100 0.3100 31,500 -0.02(-6.06%)
Apr 10, 2013 0.3100 0.3300 0.3100 0.3300 27,200 +0.05(+17.86%)
Apr 09, 2013 0.2850 0.2850 0.2800 0.2800 10,001 -0.00(-1.75%)
Apr 08, 2013 0.3000 0.3000 0.2850 0.2850 5,540 -0.02(-5.00%)
Apr 05, 2013 0.3000 0.3000 0.3000 0.3000 19,249 +0.00(+0.00%)
Apr 04, 2013 0.3000 0.3000 0.2900 0.3000 132,500 +0.01(+1.69%)
Apr 03, 2013 0.2950 0.2950 0.2950 0.2950 8,000 -0.03(-7.81%)
Apr 02, 2013 0.3300 0.3300 0.2950 0.3200 268,365 +0.01(+1.59%)
Apr 01, 2013 0.3150 0.3150 0.3150 0.3150 11,100 -0.02(-4.55%)
Mar 28, 2013 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 27, 2013 0.3400 0.3400 0.3200 0.3200 12,100 -0.02(-7.25%)
Mar 26, 2013 0.3400 0.3450 0.3400 0.3450 3,800 +0.02(+7.81%)
Mar 25, 2013 0.3150 0.3200 0.3150 0.3200 25,515 -0.02(-5.88%)
Mar 22, 2013 0.3400 0.3400 0.3400 0.3400 120 +0.00(+0.00%)
Mar 21, 2013 0.3350 0.3400 0.3150 0.3400 9,000 +0.01(+3.03%)
Mar 20, 2013 0.3200 0.3300 0.3200 0.3300 77,450 +0.00(+0.00%)
Mar 19, 2013 0.3200 0.3450 0.3200 0.3300 66,495 +0.01(+3.13%)
Mar 18, 2013 0.3300 0.3500 0.3200 0.3200 16,500 -0.01(-3.03%)
Mar 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 14, 2013 0.3300 0.3300 0.3300 0.3300 7,454 +0.02(+4.76%)
Mar 13, 2013 0.3300 0.3500 0.3150 0.3150 45,300 -0.01(-1.56%)
Mar 12, 2013 0.3200 0.3250 0.3200 0.3200 15,900 -0.03(-8.57%)
Mar 11, 2013 0.3000 0.3500 0.2800 0.3500 207,900 +0.00(+0.00%)
Mar 08, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 07, 2013 0.3500 0.3500 0.3300 0.3500 59,500 -0.01(-1.41%)
Mar 06, 2013 0.3500 0.3550 0.3500 0.3550 200,200 +0.01(+1.43%)
Mar 05, 2013 0.3300 0.3650 0.3050 0.3500 53,970 +0.02(+6.06%)
Mar 04, 2013 0.3200 0.3400 0.3200 0.3300 55,700 -0.01(-1.49%)
Mar 01, 2013 0.3350 0.3350 0.3350 0.3350 4,500 -0.02(-6.94%)
Feb 28, 2013 0.3300 0.3600 0.3300 0.3600 83,300 +0.01(+2.86%)
Feb 27, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2013 0.3400 0.3500 0.3400 0.3500 6,500 +0.01(+2.94%)
Feb 25, 2013 0.3400 0.3500 0.3400 0.3400 8,200 +0.00(+0.00%)
Feb 22, 2013 0.3500 0.3500 0.3300 0.3400 13,500 -0.01(-2.86%)
Feb 21, 2013 0.3450 0.3500 0.3150 0.3500 66,720 +0.00(+0.00%)
Feb 20, 2013 0.3500 0.3500 0.3450 0.3500 44,100 +0.00(+0.00%)
Feb 19, 2013 0.3500 0.3500 0.3450 0.3500 25,050 +0.00(+0.00%)
Feb 15, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2013 0.3600 0.3600 0.3500 0.3500 31,700 -0.03(-7.89%)
Feb 13, 2013 0.3600 0.3800 0.3600 0.3800 30,820 +0.01(+1.33%)
Feb 12, 2013 0.3800 0.3800 0.3450 0.3750 48,169 -0.01(-1.32%)
Feb 11, 2013 0.4000 0.4000 0.3800 0.3800 33,900 +0.00(+0.00%)
Feb 08, 2013 0.3750 0.3800 0.3750 0.3800 84,000 +0.02(+5.56%)
Feb 07, 2013 0.3700 0.3800 0.3600 0.3600 18,400 +0.00(+0.00%)
Feb 06, 2013 0.3900 0.3900 0.3600 0.3600 216,330 -0.03(-6.49%)
Feb 04, 2013 0.3650 0.3850 0.3650 0.3850 89,700 +0.02(+5.48%)
Feb 01, 2013 0.3350 0.3650 0.3350 0.3650 126,000 -0.01(-1.35%)
Jan 31, 2013 0.3700 0.3850 0.3700 0.3700 139,400 -0.03(-7.50%)
Jan 30, 2013 0.4000 0.4000 0.3800 0.4000 59,110 +0.00(+0.00%)
Jan 29, 2013 0.3750 0.4000 0.3750 0.4000 10,500 +0.03(+6.67%)
Jan 28, 2013 0.4000 0.4000 0.3750 0.3750 79,835 -0.03(-8.54%)
Jan 25, 2013 0.4100 0.4100 0.3650 0.4100 58,933 +0.03(+7.89%)
Jan 24, 2013 0.4200 0.4200 0.3800 0.3800 91,658 -0.01(-2.56%)
Jan 23, 2013 0.3850 0.3900 0.3200 0.3900 268,950 +0.09(+30.00%)
Jan 22, 2013 0.2950 0.3100 0.2900 0.3000 20,601 +0.01(+1.69%)
Jan 21, 2013 0.3200 0.3200 0.2950 0.2950 88,200 -0.03(-7.81%)
Jan 18, 2013 0.2800 0.3200 0.2800 0.3200 12,300 +0.04(+14.29%)
Jan 17, 2013 0.2850 0.2900 0.2800 0.2800 5,000 -0.01(-3.45%)
Jan 16, 2013 0.2900 0.2900 0.2900 0.2900 6,000 +0.01(+1.75%)
Jan 15, 2013 0.2700 0.2950 0.2700 0.2850 22,100 +0.00(+1.79%)
Jan 14, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2013 0.2800 0.2900 0.2800 0.2800 20,500 +0.01(+1.82%)
Jan 10, 2013 0.2800 0.2800 0.2750 0.2750 26,800 -0.01(-5.17%)
Jan 09, 2013 0.2800 0.2900 0.2750 0.2900 18,000 +0.01(+3.57%)
Jan 08, 2013 0.2750 0.2800 0.2750 0.2800 28,000 +0.01(+1.82%)
Jan 07, 2013 0.2800 0.2850 0.2750 0.2750 41,720 -0.01(-1.79%)
Jan 04, 2013 0.3150 0.3150 0.2800 0.2800 5,933 -0.02(-6.67%)
Jan 03, 2013 0.2700 0.3000 0.2700 0.3000 34,440 +0.02(+9.09%)
Jan 02, 2013 0.2650 0.3200 0.2700 0.2750 40,250 +0.00(+0.00%)
Dec 31, 2012 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Dec 28, 2012 0.2650 0.2900 0.2650 0.2650 10,900 -0.03(-10.17%)
Dec 27, 2012 0.2500 0.2950 0.2500 0.2950 67,950 +0.04(+15.69%)
Dec 24, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 21, 2012 0.2600 0.2650 0.2550 0.2550 135,000 -0.02(-5.56%)
Dec 20, 2012 0.2600 0.2700 0.2600 0.2700 21,200 +0.00(+0.00%)
Dec 19, 2012 0.2550 0.2700 0.2550 0.2700 35,000 +0.02(+5.88%)
Dec 18, 2012 0.2550 0.2650 0.2550 0.2550 33,100 -0.02(-5.56%)
Dec 17, 2012 0.2550 0.2700 0.2500 0.2700 53,150 +0.02(+5.88%)
Dec 14, 2012 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Dec 13, 2012 0.2500 0.2500 0.2500 0.2500 41,220 +0.00(+0.00%)
Dec 12, 2012 0.2500 0.2500 0.2500 0.2500 7,344 -0.01(-1.96%)
Dec 11, 2012 0.2500 0.2550 0.2500 0.2550 79,300 +0.01(+2.00%)
Dec 10, 2012 0.2500 0.2500 0.2500 0.2500 30,200 -0.01(-3.85%)
Dec 07, 2012 0.2500 0.2600 0.2500 0.2600 36,000 +0.01(+1.96%)
Dec 06, 2012 0.2600 0.2600 0.2550 0.2550 5,800 +0.01(+2.00%)
Dec 05, 2012 0.2500 0.2500 0.2500 0.2500 45,000 +0.00(+0.00%)
Dec 04, 2012 0.2550 0.2600 0.2500 0.2500 73,500 +0.00(+0.00%)
Nov 30, 2012 0.2550 0.2550 0.2500 0.2500 28,300 +0.00(+0.00%)
Nov 29, 2012 0.2500 0.2550 0.2500 0.2500 103,610 +0.00(+0.00%)
Nov 28, 2012 0.2600 0.2600 0.2500 0.2500 11,988 +0.00(+0.00%)
Nov 27, 2012 0.2500 0.2500 0.2500 0.2500 2,250 +0.00(+0.00%)
Nov 26, 2012 0.2650 0.2650 0.2500 0.2500 17,158 -0.02(-7.41%)
Nov 24, 2012 0.3000 0.3000 0.2500 0.2700 182,600 +0.00(+0.00%)
Nov 23, 2012 0.3000 0.3000 0.2500 0.2700 182,600 -0.03(-10.00%)
Nov 22, 2012 0.2950 0.3000 0.2950 0.3000 265,075 +0.01(+1.69%)
Nov 21, 2012 0.2800 0.2950 0.2800 0.2950 50,800 +0.01(+1.72%)
Nov 20, 2012 0.2650 0.2900 0.2500 0.2900 150,205 -0.01(-1.69%)
Nov 19, 2012 0.2700 0.2950 0.2600 0.2950 15,000 +0.00(+0.00%)
Nov 16, 2012 0.2700 0.2950 0.2700 0.2950 74,525 +0.02(+9.26%)
Nov 15, 2012 0.2950 0.2950 0.2700 0.2700 125,500 -0.03(-10.00%)
Nov 14, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Nov 13, 2012 0.2800 0.2950 0.2700 0.2950 56,300 +0.01(+1.72%)
Nov 12, 2012 0.3200 0.3200 0.2850 0.2900 339,750 -0.01(-3.33%)
Nov 09, 2012 0.3700 0.3700 0.3000 0.3000 112,400 -0.08(-21.05%)
Nov 08, 2012 0.3600 0.4000 0.3500 0.3800 35,720 +0.03(+7.04%)
Nov 07, 2012 0.3550 0.3550 0.3250 0.3550 21,000 +0.00(+0.00%)
Nov 06, 2012 0.3550 0.3550 0.3550 0.3550 9,700 +0.00(+0.00%)
Nov 05, 2012 0.3750 0.3750 0.3500 0.3550 22,800 +0.03(+9.23%)
Nov 02, 2012 0.3400 0.3400 0.3250 0.3250 17,000 -0.01(-2.99%)
Nov 01, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 31, 2012 0.3250 0.3650 0.3250 0.3350 16,200 -0.01(-4.29%)
Oct 30, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Oct 29, 2012 0.3200 0.3300 0.3200 0.3300 4,500 -0.03(-8.33%)
Oct 26, 2012 0.3600 0.3600 0.3600 0.3600 500 +0.04(+12.50%)
Oct 25, 2012 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 24, 2012 0.3250 0.3250 0.3200 0.3200 5,500 -0.02(-4.48%)
Oct 23, 2012 0.3300 0.3350 0.3250 0.3350 41,000 -0.03(-9.46%)
Oct 19, 2012 0.3900 0.3900 0.3700 0.3700 19,400 -0.02(-5.13%)
Oct 18, 2012 0.3900 0.4000 0.3900 0.3900 41,770 +0.00(+0.00%)
Oct 17, 2012 0.3950 0.4000 0.3900 0.3900 37,500 -0.01(-1.27%)
Oct 16, 2012 0.3850 0.4000 0.3700 0.3950 29,100 +0.01(+2.60%)
Oct 15, 2012 0.3900 0.3900 0.3850 0.3850 52,978 -0.01(-1.28%)
Oct 12, 2012 0.3600 0.4050 0.3600 0.3900 140,500 +0.04(+9.86%)
Oct 11, 2012 0.3500 0.4000 0.3500 0.3550 132,800 +0.01(+1.43%)
Oct 10, 2012 0.3450 0.3500 0.3450 0.3500 31,105 +0.01(+2.94%)
Oct 09, 2012 0.3200 0.3500 0.3200 0.3400 51,400 +0.01(+3.03%)
Oct 05, 2012 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Oct 04, 2012 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Oct 03, 2012 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Oct 02, 2012 0.3100 0.3100 0.2850 0.2850 17,000 -0.01(-3.39%)
Oct 01, 2012 0.3000 0.3000 0.2950 0.2950 35,600 -0.01(-1.67%)
Sep 28, 2012 0.3000 0.3000 0.3000 0.3000 4,075 +0.00(+0.00%)
Sep 27, 2012 0.3400 0.3400 0.2950 0.3000 89,056 -0.04(-11.76%)
Sep 26, 2012 0.3650 0.3650 0.3300 0.3400 18,280 -0.01(-2.86%)
Sep 25, 2012 0.2600 0.3500 0.2600 0.3500 106,007 +0.06(+20.69%)
Sep 24, 2012 0.3000 0.3150 0.2800 0.2900 301,100 +0.03(+11.54%)
Sep 21, 2012 0.2550 0.2650 0.2550 0.2600 64,500 +0.01(+1.96%)
Sep 20, 2012 0.2300 0.2550 0.2300 0.2550 114,090 +0.02(+10.87%)
Sep 19, 2012 0.2100 0.2400 0.2100 0.2300 66,100 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2300 0.2000 0.2300 144,100 +0.03(+12.20%)
Sep 17, 2012 0.2100 0.2250 0.2050 0.2050 98,600 -0.01(-2.38%)
Sep 14, 2012 0.2000 0.2250 0.2000 0.2100 57,450 -0.01(-4.55%)
Sep 13, 2012 0.2000 0.2200 0.2000 0.2200 73,400 +0.02(+7.32%)
Sep 12, 2012 0.2100 0.2200 0.2050 0.2050 78,800 -0.01(-2.38%)
Sep 11, 2012 0.2000 0.2200 0.2000 0.2100 36,900 -0.02(-6.67%)
Sep 10, 2012 0.2250 0.2250 0.2250 0.2250 3,000 +0.02(+7.14%)
Sep 07, 2012 0.2200 0.2350 0.2100 0.2100 50,928 -0.01(-4.55%)
Sep 06, 2012 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Sep 05, 2012 0.2250 0.2300 0.2250 0.2300 10,000 +0.01(+2.22%)
Sep 04, 2012 0.2250 0.2250 0.2200 0.2250 13,530 +0.01(+4.65%)
Aug 31, 2012 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 30, 2012 0.2100 0.2200 0.2000 0.2100 62,369 +0.00(+0.00%)
Aug 29, 2012 0.2200 0.2300 0.2100 0.2100 86,500 +0.01(+7.69%)
Aug 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 24, 2012 0.2100 0.2100 0.1950 0.1950 77,100 -0.01(-2.50%)
Aug 23, 2012 0.2200 0.2200 0.2000 0.2000 23,800 -0.02(-11.11%)
Aug 22, 2012 0.2100 0.2250 0.2100 0.2250 30,000 +0.01(+2.27%)
Aug 21, 2012 0.2000 0.2200 0.2000 0.2200 25,500 +0.02(+10.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 26,250 -0.02(-9.09%)
Aug 17, 2012 0.2000 0.2200 0.2000 0.2200 56,000 +0.02(+10.00%)
Aug 16, 2012 0.2050 0.2200 0.2000 0.2000 24,700 -0.03(-13.04%)
Aug 15, 2012 0.2000 0.2300 0.2000 0.2300 17,100 +0.03(+15.00%)
Aug 14, 2012 0.2000 0.2000 0.2000 0.2000 46,600 +0.00(+0.00%)
Aug 13, 2012 0.2050 0.2050 0.2000 0.2000 13,622 -0.00(-2.44%)
Aug 11, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 10, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 09, 2012 0.2100 0.2100 0.2050 0.2050 19,100 -0.01(-4.65%)
Aug 08, 2012 0.2150 0.2150 0.2150 0.2150 15,500 +0.00(+0.00%)
Aug 07, 2012 0.2300 0.2300 0.2150 0.2150 5,400 +0.00(+0.00%)
Aug 03, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 02, 2012 0.2150 0.2150 0.2150 0.2150 37,812 +0.00(+0.00%)
Aug 01, 2012 0.2300 0.2300 0.2150 0.2150 54,500 -0.02(-6.52%)
Jul 31, 2012 0.2400 0.2400 0.2300 0.2300 21,480 -0.00(-2.13%)
Jul 30, 2012 0.2350 0.2350 0.2350 0.2350 2,700 +0.00(+2.17%)
Jul 27, 2012 0.2400 0.2400 0.2300 0.2300 5,000 -0.01(-4.17%)
Jul 26, 2012 0.2400 0.2400 0.2400 0.2400 16,845 +0.00(+0.00%)
Jul 25, 2012 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Jul 24, 2012 0.2400 0.2400 0.2400 0.2400 50,900 +0.00(+0.00%)
Jul 23, 2012 0.2400 0.2400 0.2400 0.2400 4,400 -0.01(-4.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2012 0.2200 0.2500 0.2200 0.2500 73,000 +0.03(+13.64%)
Jul 18, 2012 0.2250 0.2250 0.2200 0.2200 13,500 +0.00(+0.00%)
Jul 17, 2012 0.2250 0.2250 0.2200 0.2200 22,500 +0.00(+0.00%)
Jul 16, 2012 0.2200 0.2500 0.2200 0.2200 88,300 -0.02(-8.33%)
Jul 13, 2012 0.2150 0.2450 0.2100 0.2400 150,816 +0.02(+11.63%)
Jul 12, 2012 0.2300 0.2300 0.2150 0.2150 16,000 -0.02(-6.52%)
Jul 11, 2012 0.2300 0.2300 0.2300 0.2300 25,600 +0.00(+0.00%)
Jul 10, 2012 0.2350 0.2350 0.2300 0.2300 11,000 -0.00(-2.13%)
Jul 09, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2500 0.2350 0.2350 11,100 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2500 0.2350 0.2350 29,000 -0.02(-6.00%)
Jul 04, 2012 0.2450 0.2500 0.2450 0.2500 15,000 +0.02(+11.11%)
Jul 03, 2012 0.2250 0.2250 0.2250 0.2250 20,000 +0.01(+2.27%)
Jun 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2012 0.2250 0.2350 0.2200 0.2200 52,500 -0.02(-10.20%)
Jun 27, 2012 0.2250 0.2450 0.2250 0.2450 22,830 +0.02(+8.89%)
Jun 26, 2012 0.2200 0.2400 0.2200 0.2250 44,500 -0.01(-6.25%)
Jun 25, 2012 0.2500 0.2500 0.2400 0.2400 35,000 -0.02(-5.88%)
Jun 22, 2012 0.2300 0.2550 0.2300 0.2550 51,200 +0.02(+10.87%)
Jun 21, 2012 0.2300 0.2300 0.2250 0.2300 43,900 -0.01(-4.17%)
Jun 20, 2012 0.2300 0.2450 0.2300 0.2400 43,500 +0.02(+9.09%)
Jun 19, 2012 0.2250 0.2250 0.2200 0.2200 8,000 -0.01(-4.35%)
Jun 18, 2012 0.2200 0.2300 0.2200 0.2300 17,550 +0.01(+2.22%)
Jun 15, 2012 0.2300 0.2300 0.2200 0.2250 26,500 +0.00(+0.00%)
Jun 14, 2012 0.2300 0.2300 0.2250 0.2250 17,265 -0.01(-4.26%)
Jun 13, 2012 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+2.17%)
Jun 12, 2012 0.2500 0.2500 0.2300 0.2300 1,500 -0.01(-6.12%)
Jun 11, 2012 0.2600 0.2600 0.2450 0.2450 14,400 -0.02(-5.77%)
Jun 08, 2012 0.2600 0.2600 0.2600 0.2600 13,000 +0.01(+4.00%)
Jun 07, 2012 0.2700 0.2800 0.2500 0.2500 40,500 -0.02(-7.41%)
Jun 06, 2012 0.2600 0.2700 0.2500 0.2700 50,300 +0.03(+10.20%)
Jun 05, 2012 0.2800 0.2800 0.2350 0.2450 70,100 -0.03(-10.91%)
Jun 04, 2012 0.2700 0.2800 0.2400 0.2750 65,590 +0.02(+7.84%)
Jun 02, 2012 0.3150 0.3150 0.2550 0.2550 49,000 +0.00(+0.00%)
Jun 01, 2012 0.3150 0.3150 0.2550 0.2550 49,000 -0.03(-10.53%)
May 31, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 30, 2012 0.2500 0.2850 0.2500 0.2850 62,765 +0.01(+5.56%)
May 29, 2012 0.2700 0.2700 0.2700 0.2700 6,000 +0.01(+3.85%)
May 28, 2012 0.2750 0.2750 0.2600 0.2600 2,800 +0.03(+10.64%)
May 25, 2012 0.2350 0.2350 0.2350 0.2350 7,300 +0.00(+0.00%)
May 24, 2012 0.2250 0.2350 0.2250 0.2350 4,900 +0.01(+4.44%)
May 23, 2012 0.2450 0.2450 0.2250 0.2250 20,975 -0.02(-8.16%)
May 22, 2012 0.2350 0.2450 0.2350 0.2450 4,500 -0.01(-2.00%)
May 18, 2012 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 17, 2012 0.2200 0.2350 0.2100 0.2200 53,900 -0.01(-4.35%)
May 16, 2012 0.2500 0.2500 0.2300 0.2300 113,000 -0.05(-16.36%)
May 15, 2012 0.3000 0.3000 0.2750 0.2750 50,350 -0.04(-12.70%)
May 14, 2012 0.3100 0.3400 0.2950 0.3150 49,300 -0.07(-18.18%)
May 11, 2012 0.2250 0.3900 0.2100 0.3850 346,468 +0.16(+71.11%)
May 10, 2012 0.2250 0.2350 0.2250 0.2250 40,600 -0.02(-8.16%)
May 09, 2012 0.2500 0.2500 0.2250 0.2450 13,450 -0.01(-2.00%)
May 08, 2012 0.2500 0.2500 0.2250 0.2500 186,362 +0.00(+0.00%)
May 07, 2012 0.2600 0.2700 0.2500 0.2500 20,230 -0.01(-1.96%)
May 04, 2012 0.2750 0.2750 0.2550 0.2550 61,300 -0.02(-7.27%)
May 03, 2012 0.2750 0.2750 0.2750 0.2750 13,200 +0.00(+0.00%)
May 02, 2012 0.2800 0.2800 0.2750 0.2750 12,000 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.