Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3000 0.3000 0.2950 0.3000 15,300 +0.00(+0.00%)
Apr 27, 2012 0.2700 0.3000 0.2700 0.3000 61,000 +0.01(+3.45%)
Apr 26, 2012 0.2800 0.2900 0.2700 0.2900 18,000 +0.02(+7.41%)
Apr 25, 2012 0.2600 0.2750 0.2600 0.2700 37,140 +0.02(+8.00%)
Apr 24, 2012 0.2700 0.2700 0.2500 0.2500 21,311 +0.00(+0.00%)
Apr 23, 2012 0.2500 0.2550 0.2500 0.2500 162,100 -0.01(-3.85%)
Apr 20, 2012 0.2700 0.2900 0.2600 0.2600 66,000 -0.01(-3.70%)
Apr 19, 2012 0.2700 0.2950 0.2600 0.2700 61,600 +0.01(+3.85%)
Apr 18, 2012 0.2650 0.2850 0.2600 0.2600 2,500 -0.02(-5.45%)
Apr 17, 2012 0.2800 0.2900 0.2750 0.2750 30,000 -0.01(-1.79%)
Apr 16, 2012 0.3100 0.3100 0.2800 0.2800 47,500 -0.02(-6.67%)
Apr 13, 2012 0.2900 0.3000 0.2800 0.3000 105,509 +0.01(+3.45%)
Apr 12, 2012 0.2950 0.2950 0.2800 0.2900 69,159 -0.01(-3.33%)
Apr 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2012 0.3200 0.3200 0.2850 0.3000 93,250 -0.02(-6.25%)
Apr 09, 2012 0.3400 0.3400 0.3200 0.3200 18,034 -0.02(-5.88%)
Apr 05, 2012 0.3200 0.3650 0.3200 0.3400 22,600 +0.01(+3.03%)
Apr 04, 2012 0.3250 0.3400 0.3250 0.3300 21,000 +0.00(+0.00%)
Apr 03, 2012 0.3600 0.3600 0.3300 0.3300 39,226 -0.03(-9.59%)
Apr 02, 2012 0.3300 0.3650 0.3300 0.3650 41,838 +0.03(+8.96%)
Mar 30, 2012 0.3300 0.3350 0.3200 0.3350 94,157 +0.02(+4.69%)
Mar 29, 2012 0.3300 0.3400 0.3200 0.3200 45,250 -0.02(-5.88%)
Mar 28, 2012 0.3300 0.3400 0.3300 0.3400 72,974 +0.01(+3.03%)
Mar 27, 2012 0.3350 0.3400 0.3300 0.3300 35,700 +0.00(+0.00%)
Mar 26, 2012 0.3550 0.3550 0.3300 0.3300 76,750 -0.01(-2.94%)
Mar 23, 2012 0.3450 0.3500 0.3400 0.3400 108,428 +0.01(+1.49%)
Mar 22, 2012 0.3350 0.3400 0.3250 0.3350 103,800 -0.01(-1.47%)
Mar 21, 2012 0.3200 0.3400 0.3150 0.3400 366,290 +0.03(+7.94%)
Mar 20, 2012 0.3850 0.3850 0.3100 0.3150 1,858,485 -0.07(-18.18%)
Mar 19, 2012 0.3950 0.4000 0.3850 0.3850 45,000 -0.02(-3.75%)
Mar 16, 2012 0.4050 0.4200 0.4000 0.4000 18,000 +0.00(+0.00%)
Mar 15, 2012 0.4000 0.4000 0.4000 0.4000 3,990 +0.01(+1.27%)
Mar 14, 2012 0.4200 0.4200 0.3950 0.3950 105,500 -0.01(-2.47%)
Mar 13, 2012 0.4200 0.4200 0.4050 0.4050 29,682 +0.01(+1.25%)
Mar 12, 2012 0.4000 0.4200 0.4000 0.4000 81,550 -0.03(-6.98%)
Mar 09, 2012 0.4100 0.4300 0.4000 0.4300 65,900 +0.03(+7.50%)
Mar 08, 2012 0.4050 0.4050 0.4000 0.4000 5,600 -0.01(-2.44%)
Mar 07, 2012 0.4100 0.4100 0.4000 0.4100 53,700 +0.01(+2.50%)
Mar 06, 2012 0.4100 0.4100 0.4000 0.4000 107,920 -0.01(-1.23%)
Mar 05, 2012 0.4200 0.4200 0.4050 0.4050 66,300 +0.00(+0.00%)
Mar 02, 2012 0.4000 0.4250 0.4000 0.4050 109,725 -0.00(-1.22%)
Mar 01, 2012 0.4100 0.4250 0.4050 0.4100 67,310 -0.01(-2.38%)
Feb 29, 2012 0.4350 0.4350 0.4200 0.4200 126,850 -0.01(-1.18%)
Feb 28, 2012 0.4500 0.4500 0.4250 0.4250 89,425 -0.04(-8.60%)
Feb 27, 2012 0.4500 0.4650 0.4500 0.4650 24,122 +0.02(+4.49%)
Feb 24, 2012 0.4600 0.4600 0.4450 0.4450 21,200 -0.01(-2.20%)
Feb 23, 2012 0.4450 0.4550 0.4400 0.4550 127,978 +0.03(+5.81%)
Feb 22, 2012 0.4350 0.4500 0.4300 0.4300 88,350 +0.00(+0.00%)
Feb 21, 2012 0.4400 0.4500 0.4300 0.4300 64,100 -0.02(-3.37%)
Feb 17, 2012 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Feb 16, 2012 0.4500 0.4700 0.4450 0.4500 41,300 +0.00(+0.00%)
Feb 15, 2012 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Feb 14, 2012 0.4500 0.4550 0.4500 0.4500 22,650 -0.01(-1.10%)
Feb 13, 2012 0.4600 0.4600 0.4500 0.4550 13,975 -0.02(-5.21%)
Feb 10, 2012 0.4650 0.4800 0.4650 0.4800 98,363 +0.01(+1.05%)
Feb 09, 2012 0.4500 0.4800 0.4500 0.4750 68,900 +0.02(+5.56%)
Feb 08, 2012 0.4850 0.4850 0.4500 0.4500 91,450 -0.03(-6.25%)
Feb 07, 2012 0.4600 0.4800 0.4550 0.4800 10,333 +0.01(+1.05%)
Feb 06, 2012 0.4750 0.4750 0.4550 0.4750 4,500 -0.02(-3.06%)
Feb 03, 2012 0.4900 0.5100 0.4700 0.4900 56,075 +0.02(+3.16%)
Feb 02, 2012 0.4700 0.4900 0.4500 0.4750 111,419 -0.01(-1.04%)
Feb 01, 2012 0.4650 0.4900 0.4600 0.4800 127,819 +0.01(+3.23%)
Jan 31, 2012 0.4300 0.4650 0.4300 0.4650 187,150 +0.04(+9.41%)
Jan 30, 2012 0.4150 0.4400 0.4150 0.4250 44,100 +0.01(+2.41%)
Jan 27, 2012 0.4300 0.4450 0.4150 0.4150 65,072 -0.01(-1.19%)
Jan 26, 2012 0.4400 0.4450 0.4150 0.4200 82,200 -0.03(-6.67%)
Jan 25, 2012 0.4500 0.4500 0.4400 0.4500 58,600 +0.00(+0.00%)
Jan 24, 2012 0.4500 0.4500 0.4400 0.4500 26,000 -0.01(-2.17%)
Jan 23, 2012 0.4400 0.4600 0.4400 0.4600 71,950 +0.01(+1.10%)
Jan 20, 2012 0.4600 0.4600 0.4400 0.4550 58,100 +0.00(+0.00%)
Jan 19, 2012 0.4500 0.4600 0.4500 0.4550 128,878 +0.01(+1.11%)
Jan 18, 2012 0.4500 0.4650 0.4450 0.4500 59,849 +0.00(+0.00%)
Jan 17, 2012 0.4900 0.4900 0.4500 0.4500 69,030 -0.03(-6.25%)
Jan 16, 2012 0.4850 0.4850 0.4800 0.4800 31,000 +0.00(+0.00%)
Jan 13, 2012 0.4850 0.4850 0.4800 0.4800 17,850 -0.01(-2.04%)
Jan 12, 2012 0.4800 0.4900 0.4700 0.4900 44,500 +0.01(+2.08%)
Jan 11, 2012 0.4750 0.4800 0.4700 0.4800 24,735 +0.00(+0.00%)
Jan 10, 2012 0.4800 0.5100 0.4800 0.4800 230,355 -0.01(-1.03%)
Jan 09, 2012 0.5100 0.5100 0.4800 0.4850 162,400 -0.02(-3.00%)
Jan 06, 2012 0.5200 0.5200 0.4850 0.5000 102,400 +0.01(+2.04%)
Jan 05, 2012 0.5000 0.5000 0.4850 0.4900 93,000 -0.01(-2.00%)
Jan 04, 2012 0.5000 0.5400 0.4700 0.5000 205,585 +0.04(+9.89%)
Dec 30, 2011 0.4800 0.4800 0.4500 0.4550 79,150 +0.01(+2.25%)
Dec 29, 2011 0.4500 0.4500 0.4450 0.4450 29,350 -0.01(-1.11%)
Dec 28, 2011 0.4700 0.4700 0.4450 0.4500 86,550 -0.02(-3.23%)
Dec 23, 2011 0.4700 0.4650 0.4650 0.4650 70,300 +0.02(+3.33%)
Dec 21, 2011 0.4500 0.4550 0.4400 0.4500 70,848 +0.01(+1.12%)
Dec 20, 2011 0.4600 0.4600 0.4400 0.4450 182,873 -0.01(-2.20%)
Dec 19, 2011 0.4600 0.4700 0.4400 0.4550 177,110 +0.02(+3.41%)
Dec 16, 2011 0.4400 0.4550 0.4300 0.4400 117,372 +0.00(+0.00%)
Dec 15, 2011 0.4500 0.4550 0.4400 0.4400 99,600 -0.01(-2.22%)
Dec 14, 2011 0.4600 0.4700 0.4400 0.4500 62,100 -0.04(-8.16%)
Dec 13, 2011 0.5500 0.5500 0.4650 0.4900 124,281 -0.06(-10.91%)
Dec 12, 2011 0.5400 0.5600 0.5300 0.5500 55,342 -0.01(-1.79%)
Dec 09, 2011 0.5900 0.5900 0.5600 0.5600 33,500 -0.02(-3.45%)
Dec 08, 2011 0.6300 0.6300 0.5700 0.5800 35,185 -0.05(-7.94%)
Dec 07, 2011 0.6000 0.6500 0.5700 0.6300 107,500 +0.08(+14.55%)
Dec 06, 2011 0.5800 0.6000 0.5500 0.5500 88,950 -0.07(-11.29%)
Dec 05, 2011 0.6400 0.6400 0.6100 0.6200 42,300 -0.02(-3.13%)
Dec 02, 2011 0.6200 0.6800 0.6200 0.6400 180,877 +0.04(+6.67%)
Dec 01, 2011 0.5100 0.6000 0.4800 0.6000 211,554 +0.10(+20.00%)
Nov 30, 2011 0.4400 0.5200 0.4400 0.5000 165,250 +0.06(+13.64%)
Nov 29, 2011 0.4300 0.4500 0.4250 0.4400 45,700 +0.03(+6.02%)
Nov 28, 2011 0.4050 0.4150 0.4000 0.4150 125,328 +0.01(+1.22%)
Nov 25, 2011 0.4100 0.4150 0.4100 0.4100 68,500 +0.00(+0.00%)
Nov 24, 2011 0.4200 0.4200 0.4100 0.4100 9,000 +0.00(+0.00%)
Nov 23, 2011 0.4050 0.4100 0.4050 0.4100 41,573 -0.01(-2.38%)
Nov 22, 2011 0.4050 0.4200 0.4000 0.4200 149,198 +0.01(+3.70%)
Nov 21, 2011 0.4150 0.4300 0.4050 0.4050 50,550 -0.01(-3.57%)
Nov 18, 2011 0.4300 0.4350 0.4100 0.4200 50,050 +0.01(+1.20%)
Nov 17, 2011 0.4450 0.4450 0.4100 0.4150 136,944 -0.03(-6.74%)
Nov 16, 2011 0.4600 0.4600 0.4450 0.4450 27,500 -0.02(-5.32%)
Nov 15, 2011 0.4600 0.4700 0.4600 0.4700 3,500 +0.00(+0.00%)
Nov 14, 2011 0.4950 0.4950 0.4550 0.4700 95,235 -0.03(-6.00%)
Nov 11, 2011 0.5000 0.5000 0.4900 0.5000 16,715 +0.00(+0.00%)
Nov 10, 2011 0.5300 0.5400 0.5000 0.5000 41,566 +0.01(+2.04%)
Nov 09, 2011 0.5100 0.5100 0.4900 0.4900 30,025 -0.03(-5.77%)
Nov 08, 2011 0.5200 0.5400 0.5200 0.5200 105,209 +0.00(+0.00%)
Nov 07, 2011 0.5200 0.5500 0.4900 0.5200 71,900 +0.01(+1.96%)
Nov 04, 2011 0.5600 0.5600 0.5000 0.5100 101,650 -0.01(-1.92%)
Nov 03, 2011 0.5100 0.5300 0.5100 0.5200 48,700 +0.02(+4.00%)
Nov 02, 2011 0.5000 0.5000 0.5000 0.5000 8,595 +0.01(+2.04%)
Nov 01, 2011 0.5400 0.5400 0.4800 0.4900 76,200 -0.07(-12.50%)
Oct 31, 2011 0.5500 0.5700 0.5200 0.5600 23,800 +0.01(+1.82%)
Oct 28, 2011 0.5400 0.5600 0.5200 0.5500 351,912 +0.02(+3.77%)
Oct 27, 2011 0.5100 0.5300 0.5000 0.5300 42,800 +0.04(+7.07%)
Oct 26, 2011 0.4850 0.5200 0.4850 0.4950 41,100 +0.01(+1.02%)
Oct 25, 2011 0.5000 0.5100 0.4700 0.4900 48,200 +0.01(+1.03%)
Oct 24, 2011 0.5000 0.5000 0.4850 0.4850 106,881 -0.02(-3.00%)
Oct 21, 2011 0.5300 0.5300 0.4900 0.5000 50,800 -0.03(-5.66%)
Oct 20, 2011 0.5300 0.5600 0.5300 0.5300 4,700 -0.04(-7.02%)
Oct 19, 2011 0.5500 0.5800 0.5500 0.5700 45,400 +0.02(+3.64%)
Oct 18, 2011 0.5200 0.5500 0.5000 0.5500 77,150 +0.03(+5.77%)
Oct 17, 2011 0.5100 0.5300 0.5100 0.5200 76,915 -0.04(-7.14%)
Oct 14, 2011 0.5900 0.5900 0.5600 0.5600 11,397 -0.02(-3.45%)
Oct 13, 2011 0.5900 0.5900 0.5500 0.5800 10,450 +0.01(+1.75%)
Oct 12, 2011 0.5400 0.5800 0.5400 0.5700 181,628 +0.04(+7.55%)
Oct 11, 2011 0.5800 0.5800 0.5300 0.5300 12,134 +0.00(+0.00%)
Oct 07, 2011 0.6000 0.6000 0.5000 0.5300 111,900 -0.01(-1.85%)
Oct 06, 2011 0.4900 0.5600 0.4700 0.5400 245,900 +0.09(+20.00%)
Oct 05, 2011 0.4100 0.4500 0.4100 0.4500 117,575 +0.04(+8.43%)
Oct 04, 2011 0.4700 0.4800 0.4000 0.4150 349,300 -0.05(-11.70%)
Oct 03, 2011 0.4900 0.5000 0.4700 0.4700 164,270 -0.04(-7.84%)
Sep 30, 2011 0.5500 0.5500 0.5000 0.5100 85,334 -0.05(-8.93%)
Sep 29, 2011 0.5700 0.5700 0.5300 0.5600 60,500 -0.01(-1.75%)
Sep 28, 2011 0.6400 0.6400 0.5700 0.5700 100,000 -0.03(-5.00%)
Sep 27, 2011 0.5900 0.6100 0.5900 0.6000 109,345 +0.02(+3.45%)
Sep 26, 2011 0.6300 0.6300 0.5600 0.5800 78,900 +0.00(+0.00%)
Sep 23, 2011 0.5700 0.6400 0.5400 0.5800 33,203 +0.03(+5.45%)
Sep 22, 2011 0.6700 0.6700 0.5100 0.5500 189,050 -0.12(-17.91%)
Sep 21, 2011 0.6800 0.6800 0.6600 0.6700 28,600 -0.01(-1.47%)
Sep 20, 2011 0.6800 0.7000 0.6800 0.6800 8,700 -0.01(-1.45%)
Sep 19, 2011 0.6900 0.6900 0.6900 0.6900 2,000 -0.03(-4.17%)
Sep 16, 2011 0.6700 0.7200 0.6700 0.7200 35,300 +0.05(+7.46%)
Sep 15, 2011 0.6400 0.6800 0.6400 0.6700 62,950 +0.04(+6.35%)
Sep 14, 2011 0.6700 0.6900 0.6300 0.6300 95,825 -0.04(-5.97%)
Sep 13, 2011 0.6700 0.6900 0.6600 0.6700 50,400 +0.02(+3.08%)
Sep 12, 2011 0.7000 0.7100 0.6500 0.6500 51,200 -0.08(-10.96%)
Sep 09, 2011 0.7900 0.8300 0.6900 0.7300 364,855 +0.05(+7.35%)
Sep 08, 2011 0.6600 0.6900 0.6500 0.6800 57,445 +0.03(+4.62%)
Sep 07, 2011 0.6300 0.6500 0.6300 0.6500 4,010 +0.03(+4.84%)
Sep 06, 2011 0.6200 0.6300 0.6100 0.6200 53,288 -0.03(-4.62%)
Sep 02, 2011 0.7000 0.7000 0.6400 0.6500 161,814 -0.05(-7.14%)
Sep 01, 2011 0.7400 0.7400 0.7000 0.7000 29,044 -0.02(-2.78%)
Aug 31, 2011 0.6700 0.7300 0.6700 0.7200 72,291 +0.05(+7.46%)
Aug 30, 2011 0.6500 0.6800 0.6300 0.6700 75,400 +0.01(+1.52%)
Aug 29, 2011 0.6300 0.6700 0.6300 0.6600 28,995 +0.03(+4.76%)
Aug 26, 2011 0.6500 0.6600 0.6000 0.6300 474,365 +0.00(+0.00%)
Aug 25, 2011 0.6300 0.6600 0.6300 0.6300 20,800 +0.01(+1.61%)
Aug 24, 2011 0.6100 0.6300 0.6100 0.6200 35,950 -0.01(-1.59%)
Aug 23, 2011 0.6200 0.6300 0.6200 0.6300 4,160 +0.02(+3.28%)
Aug 22, 2011 0.6400 0.6500 0.6100 0.6100 120,350 +0.01(+1.67%)
Aug 19, 2011 0.6800 0.7000 0.6000 0.6000 181,855 -0.07(-10.45%)
Aug 18, 2011 0.7100 0.7100 0.6700 0.6700 57,043 -0.03(-4.29%)
Aug 17, 2011 0.7100 0.7300 0.7000 0.7000 29,930 +0.01(+1.45%)
Aug 16, 2011 0.7400 0.7400 0.6900 0.6900 92,930 -0.05(-6.76%)
Aug 15, 2011 0.7500 0.7700 0.7400 0.7400 75,895 +0.00(+0.00%)
Aug 12, 2011 0.7100 0.7500 0.7100 0.7400 257,918 +0.02(+2.78%)
Aug 11, 2011 0.7100 0.7300 0.6800 0.7200 285,270 -0.01(-1.37%)
Aug 10, 2011 0.7500 0.7500 0.6900 0.7300 148,000 -0.01(-1.35%)
Aug 09, 2011 0.7500 0.7600 0.7000 0.7400 510,008 +0.05(+7.25%)
Aug 08, 2011 0.7600 0.7700 0.6800 0.6900 226,913 -0.14(-16.87%)
Aug 05, 2011 0.9800 0.9800 0.8300 0.8300 319,591 -0.16(-16.16%)
Aug 04, 2011 1.020 1.020 0.9800 0.9900 102,246 -0.03(-2.94%)
Aug 03, 2011 1.030 1.030 1.020 1.020 26,500 -0.03(-2.86%)
Aug 02, 2011 1.080 1.080 1.020 1.050 33,100 +0.02(+1.94%)
Jul 29, 2011 1.020 1.050 1.020 1.030 56,000 -0.07(-6.36%)
Jul 28, 2011 1.110 1.110 1.050 1.100 75,135 -0.01(-0.90%)
Jul 27, 2011 1.120 1.120 1.090 1.110 115,640 +0.02(+1.83%)
Jul 26, 2011 1.090 1.130 1.060 1.090 198,950 +0.00(+0.00%)
Jul 25, 2011 1.120 1.120 1.050 1.090 71,000 +0.01(+0.93%)
Jul 22, 2011 1.080 1.130 1.080 1.080 74,320 +0.00(+0.00%)
Jul 21, 2011 1.040 1.080 1.030 1.080 35,850 +0.03(+2.86%)
Jul 20, 2011 1.030 1.050 1.020 1.050 23,950 +0.03(+2.94%)
Jul 19, 2011 0.9900 1.020 0.9900 1.020 56,468 +0.03(+3.03%)
Jul 18, 2011 1.050 1.050 0.9900 0.9900 42,000 -0.03(-2.94%)
Jul 15, 2011 1.050 1.050 1.010 1.020 22,600 -0.03(-2.86%)
Jul 14, 2011 1.030 1.050 1.010 1.050 71,869 +0.00(+0.00%)
Jul 13, 2011 1.050 1.060 1.010 1.050 69,819 -0.03(-2.78%)
Jul 12, 2011 1.080 1.080 1.010 1.080 60,750 +0.07(+6.93%)
Jul 11, 2011 1.070 1.080 1.000 1.010 87,575 -0.06(-5.61%)
Jul 08, 2011 1.150 1.150 1.070 1.070 127,499 -0.06(-5.31%)
Jul 07, 2011 1.170 1.170 1.090 1.130 78,058 +0.00(+0.00%)
Jul 06, 2011 1.050 1.130 1.050 1.130 103,050 +0.03(+2.73%)
Jul 05, 2011 1.090 1.100 1.030 1.100 155,215 +0.00(+0.00%)
Jul 04, 2011 1.070 1.110 1.060 1.100 216,700 +0.03(+2.80%)
Jun 30, 2011 1.040 1.100 1.010 1.070 216,507 +0.04(+3.88%)
Jun 29, 2011 0.9900 1.060 0.9900 1.030 27,450 +0.01(+0.98%)
Jun 28, 2011 0.9700 1.020 0.9700 1.020 37,100 +0.04(+4.08%)
Jun 27, 2011 1.020 1.020 0.9600 0.9800 124,959 -0.04(-3.92%)
Jun 24, 2011 0.9400 1.060 0.9300 1.020 663,516 +0.02(+2.00%)
Jun 23, 2011 0.9300 1.000 0.9000 1.000 56,900 +0.06(+6.38%)
Jun 22, 2011 0.9200 0.9500 0.9200 0.9400 52,326 +0.04(+4.44%)
Jun 21, 2011 0.9300 0.9400 0.9000 0.9000 210,478 -0.02(-2.17%)
Jun 20, 2011 0.9700 0.9500 0.9200 0.9200 159,800 -0.02(-2.13%)
Jun 17, 2011 0.9300 0.9600 0.9300 0.9400 20,000 +0.02(+2.17%)
Jun 16, 2011 0.9400 0.9800 0.9200 0.9200 71,762 +0.00(+0.00%)
Jun 15, 2011 0.9600 0.9700 0.9200 0.9200 96,270 -0.01(-1.08%)
Jun 14, 2011 0.9500 0.9500 0.9300 0.9300 67,958 +0.01(+1.09%)
Jun 13, 2011 0.9400 0.9400 0.9200 0.9200 233,065 -0.02(-2.13%)
Jun 10, 2011 0.9600 0.9600 0.9200 0.9400 256,575 -0.02(-2.08%)
Jun 09, 2011 0.9900 1.020 0.9600 0.9600 156,001 -0.02(-2.04%)
Jun 08, 2011 1.000 1.020 0.9800 0.9800 65,200 -0.01(-1.01%)
Jun 07, 2011 0.9900 1.010 0.9900 0.9900 104,019 +0.01(+1.02%)
Jun 06, 2011 1.040 1.040 0.9800 0.9800 162,867 -0.06(-5.77%)
Jun 03, 2011 1.070 1.070 1.040 1.040 108,100 +0.05(+5.05%)
May 24, 2011 0.9900 1.030 0.9900 0.9900 70,080 -0.01(-1.00%)
May 20, 2011 1.030 1.050 0.9900 1.000 68,400 -0.03(-2.91%)
May 19, 2011 1.060 1.060 1.010 1.030 96,482 +0.01(+0.98%)
May 18, 2011 0.9900 1.030 0.9900 1.020 108,150 +0.04(+4.08%)
May 17, 2011 1.020 1.020 0.9800 0.9800 198,514 -0.04(-3.92%)
May 16, 2011 1.060 1.060 1.020 1.020 35,500 +0.01(+0.99%)
May 13, 2011 1.090 1.090 1.010 1.010 158,340 -0.08(-7.34%)
May 12, 2011 1.060 1.090 1.020 1.090 174,817 +0.03(+2.83%)
May 11, 2011 1.120 1.120 1.050 1.060 110,110 +0.03(+2.91%)
May 10, 2011 1.030 1.070 1.030 1.030 297,180 +0.00(+0.00%)
May 09, 2011 1.040 1.060 1.020 1.030 134,900 -0.01(-0.96%)
May 06, 2011 1.040 1.100 1.020 1.040 203,550 -0.02(-1.89%)
May 05, 2011 1.060 1.060 1.030 1.060 129,799 +0.00(+0.00%)
May 04, 2011 1.090 1.090 1.030 1.060 73,636 -0.03(-2.75%)
May 03, 2011 1.080 1.100 1.050 1.090 87,760 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.