Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4500 0.4500 0.4500 0.4500 53,950 +0.00(+0.00%)
Apr 29, 2008 0.5000 0.5000 0.4500 0.4500 16,000 -0.05(-10.00%)
Apr 28, 2008 0.4600 0.5000 0.4600 0.5000 32,000 +0.01(+2.04%)
Apr 25, 2008 0.4900 0.4900 0.4900 0.4900 10,500 +0.00(+0.00%)
Apr 24, 2008 0.4900 0.5100 0.4900 0.4900 17,773 -0.02(-3.92%)
Apr 23, 2008 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Apr 22, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 21, 2008 0.5100 0.5100 0.5100 0.5100 5,010 -0.03(-5.56%)
Apr 18, 2008 0.4800 0.5400 0.4700 0.5400 43,500 +0.03(+5.88%)
Apr 17, 2008 0.5100 0.5100 0.5100 0.5100 5,000 -0.04(-7.27%)
Apr 16, 2008 0.5500 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Apr 15, 2008 0.5100 0.5500 0.5100 0.5500 11,100 +0.01(+1.85%)
Apr 14, 2008 0.5300 0.6000 0.5300 0.5400 41,122 +0.07(+14.89%)
Apr 11, 2008 0.5000 0.5000 0.4700 0.4700 15,500 -0.03(-6.00%)
Apr 10, 2008 0.5000 0.5000 0.4800 0.5000 32,500 +0.00(+0.00%)
Apr 09, 2008 0.5600 0.5800 0.5000 0.5000 36,250 -0.01(-1.96%)
Apr 08, 2008 0.5400 0.5400 0.5100 0.5100 15,390 -0.03(-5.56%)
Apr 07, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 04, 2008 0.5500 0.5500 0.5400 0.5400 29,000 -0.01(-1.82%)
Apr 03, 2008 0.5500 0.5500 0.5400 0.5500 10,500 -0.04(-6.78%)
Apr 02, 2008 0.5500 0.5900 0.5500 0.5900 6,000 -0.03(-4.84%)
Apr 01, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 31, 2008 0.5400 0.6200 0.5400 0.6200 7,000 +0.09(+16.98%)
Mar 28, 2008 0.6000 0.6000 0.5300 0.5300 22,000 -0.06(-10.17%)
Mar 27, 2008 0.6100 0.6100 0.5800 0.5900 14,000 -0.02(-3.28%)
Mar 26, 2008 0.5900 0.6100 0.5800 0.6100 11,500 +0.01(+1.67%)
Mar 25, 2008 0.5600 0.6000 0.5300 0.6000 9,100 +0.04(+7.14%)
Mar 24, 2008 0.5700 0.5700 0.5600 0.5600 16,000 -0.01(-1.75%)
Mar 21, 2008 0.5500 0.5900 0.5400 0.5700 128,571 +0.00(+0.00%)
Mar 20, 2008 0.5500 0.5900 0.5400 0.5700 128,571 +0.02(+3.64%)
Mar 19, 2008 0.5900 0.5900 0.5500 0.5500 49,500 -0.05(-8.33%)
Mar 18, 2008 0.6000 0.6500 0.6000 0.6000 113,000 +0.00(+0.00%)
Mar 17, 2008 0.6100 0.6400 0.5900 0.6000 42,500 -0.01(-1.64%)
Mar 14, 2008 0.6300 0.6500 0.6100 0.6100 39,500 -0.01(-1.61%)
Mar 13, 2008 0.6200 0.6500 0.6100 0.6200 76,930 +0.01(+1.64%)
Mar 12, 2008 0.6200 0.6300 0.6000 0.6100 34,300 +0.01(+1.67%)
Mar 11, 2008 0.5800 0.6000 0.5800 0.6000 40,700 +0.02(+3.45%)
Mar 10, 2008 0.5300 0.6300 0.5300 0.5800 180,300 +0.03(+5.45%)
Mar 07, 2008 0.5400 0.5700 0.5100 0.5500 73,000 -0.02(-3.51%)
Mar 06, 2008 0.5900 0.6000 0.5300 0.5700 98,750 -0.03(-5.00%)
Mar 05, 2008 0.6000 0.6000 0.5600 0.6000 243,450 +0.00(+0.00%)
Mar 04, 2008 0.6500 0.6900 0.5600 0.6000 716,800 +0.00(+0.00%)
Mar 03, 2008 0.8900 0.8900 0.6000 0.6000 1,874,635 -0.47(-43.93%)
Feb 29, 2008 1.040 1.200 0.8600 1.070 503,080 -0.01(-0.93%)
Feb 28, 2008 0.9000 1.200 0.8900 1.080 408,034 +0.18(+20.00%)
Feb 27, 2008 0.8700 0.9000 0.8500 0.9000 19,000 +0.01(+1.12%)
Feb 26, 2008 0.9000 0.9000 0.8500 0.8900 72,325 -0.01(-1.11%)
Feb 25, 2008 0.9000 0.9000 0.9000 0.9000 39,900 -0.02(-2.17%)
Feb 22, 2008 0.9000 0.9400 0.8800 0.9200 23,500 +0.02(+2.22%)
Feb 21, 2008 0.8600 0.9000 0.8600 0.9000 22,500 +0.06(+7.14%)
Feb 20, 2008 0.8000 0.8400 0.8000 0.8400 49,000 +0.05(+6.33%)
Feb 19, 2008 0.8000 0.8000 0.7500 0.7900 8,500 +0.01(+1.28%)
Feb 18, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 15, 2008 0.7500 0.7800 0.7500 0.7800 23,150 +0.02(+2.63%)
Feb 14, 2008 0.7600 0.8000 0.7600 0.7600 69,500 +0.02(+2.70%)
Feb 13, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 12, 2008 0.7000 0.7500 0.7000 0.7400 25,360 +0.02(+2.78%)
Feb 11, 2008 0.7500 0.7500 0.7200 0.7200 15,600 -0.03(-4.00%)
Feb 08, 2008 0.7500 0.7500 0.7500 0.7500 19,000 +0.00(+0.00%)
Feb 07, 2008 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Feb 06, 2008 0.7500 0.7500 0.7500 0.7500 22,140 +0.00(+0.00%)
Feb 05, 2008 0.7000 0.7500 0.7000 0.7500 5,800 -0.03(-3.85%)
Feb 04, 2008 0.7800 0.7800 0.7400 0.7800 23,000 +0.06(+8.33%)
Feb 01, 2008 0.7300 0.7300 0.7200 0.7200 11,000 -0.04(-5.26%)
Jan 31, 2008 0.7400 0.7600 0.7400 0.7600 35,000 +0.02(+2.70%)
Jan 30, 2008 0.7000 0.7500 0.7000 0.7400 26,560 +0.04(+5.71%)
Jan 29, 2008 0.7000 0.7000 0.7000 0.7000 28,000 +0.03(+4.48%)
Jan 28, 2008 0.7500 0.7500 0.6700 0.6700 6,100 -0.10(-12.99%)
Jan 25, 2008 0.7500 0.7700 0.7400 0.7700 52,250 +0.07(+10.00%)
Jan 24, 2008 0.7100 0.8000 0.7000 0.7000 14,500 -0.05(-6.67%)
Jan 23, 2008 0.7200 0.7500 0.7100 0.7500 43,200 +0.00(+0.00%)
Jan 22, 2008 0.6700 0.7500 0.6700 0.7500 18,000 -0.05(-6.25%)
Jan 21, 2008 0.7000 0.8000 0.6000 0.8000 44,276 +0.03(+3.90%)
Jan 18, 2008 0.7500 0.7700 0.7000 0.7700 122,000 -0.03(-3.75%)
Jan 17, 2008 0.7600 0.8100 0.7500 0.8000 89,350 +0.05(+6.67%)
Jan 16, 2008 0.7500 0.7500 0.7500 0.7500 23,000 +0.00(+0.00%)
Jan 15, 2008 0.7500 0.7900 0.7400 0.7500 37,000 +0.00(+0.00%)
Jan 14, 2008 0.8400 0.8600 0.7500 0.7500 111,700 -0.07(-8.54%)
Jan 11, 2008 0.7800 0.9400 0.7800 0.8200 146,666 +0.03(+3.80%)
Jan 10, 2008 0.6800 0.7900 0.6800 0.7900 284,000 +0.11(+16.18%)
Jan 09, 2008 0.6600 0.7000 0.6500 0.6800 74,000 +0.03(+4.62%)
Jan 08, 2008 0.6500 0.6800 0.6000 0.6500 66,800 +0.03(+4.84%)
Jan 07, 2008 0.6000 0.6200 0.6000 0.6200 3,000 +0.00(+0.00%)
Jan 04, 2008 0.6200 0.6200 0.6100 0.6200 27,000 +0.00(+0.00%)
Jan 03, 2008 0.5600 0.6200 0.5600 0.6200 36,500 +0.02(+3.33%)
Jan 02, 2008 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Jan 01, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 31, 2007 0.5800 0.6000 0.5400 0.6000 61,300 +0.02(+3.45%)
Dec 28, 2007 0.5800 0.5800 0.5800 0.5800 600 +0.02(+3.57%)
Dec 27, 2007 0.5500 0.6200 0.5500 0.5600 6,600 +0.01(+1.82%)
Dec 26, 2007 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Dec 24, 2007 0.5500 0.5500 0.5500 0.5500 20,000 -0.05(-8.33%)
Dec 21, 2007 0.6400 0.6400 0.5600 0.6000 53,000 +0.00(+0.00%)
Dec 20, 2007 0.6000 0.6600 0.6000 0.6000 39,000 +0.00(+0.00%)
Dec 19, 2007 0.5700 0.6000 0.5700 0.6000 41,700 -0.05(-7.69%)
Dec 18, 2007 0.5900 0.6500 0.5700 0.6500 43,000 +0.06(+10.17%)
Dec 17, 2007 0.6500 0.6500 0.5900 0.5900 9,500 -0.06(-9.23%)
Dec 14, 2007 0.6000 0.6500 0.6000 0.6500 30,315 +0.00(+0.00%)
Dec 13, 2007 0.6500 0.6500 0.6000 0.6500 82,000 -0.04(-5.80%)
Dec 12, 2007 0.6000 0.7500 0.5800 0.6900 167,500 +0.14(+25.45%)
Dec 11, 2007 0.5000 0.5500 0.5000 0.5500 53,000 +0.05(+10.00%)
Dec 10, 2007 0.4600 0.5000 0.4500 0.5000 178,750 +0.02(+4.17%)
Dec 07, 2007 0.4600 0.5000 0.4600 0.4800 60,100 +0.00(+0.00%)
Dec 06, 2007 0.4400 0.4900 0.4400 0.4800 290,500 -0.02(-4.00%)
Dec 05, 2007 0.5000 0.5000 0.4400 0.5000 88,000 +0.00(+0.00%)
Dec 04, 2007 0.5500 0.5500 0.5000 0.5000 101,500 -0.03(-5.66%)
Dec 03, 2007 0.5300 0.5300 0.5300 0.5300 20,000 +0.01(+1.92%)
Nov 30, 2007 0.5200 0.5200 0.5100 0.5200 29,000 -0.01(-1.89%)
Nov 29, 2007 0.5300 0.5500 0.5200 0.5300 90,300 -0.02(-3.64%)
Nov 28, 2007 0.5600 0.5600 0.5500 0.5500 53,000 -0.05(-8.33%)
Nov 27, 2007 0.5600 0.6000 0.5600 0.6000 2,150 +0.07(+13.21%)
Nov 26, 2007 0.5800 0.5800 0.5300 0.5300 26,500 -0.07(-11.67%)
Nov 23, 2007 0.6300 0.6300 0.6000 0.6000 3,500 -0.05(-7.69%)
Nov 21, 2007 0.6100 0.6500 0.6100 0.6500 25,000 +0.04(+6.56%)
Nov 20, 2007 0.6200 0.6200 0.6100 0.6100 12,000 -0.04(-6.15%)
Nov 19, 2007 0.6700 0.6700 0.6300 0.6500 30,500 +0.04(+6.56%)
Nov 16, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 15, 2007 0.6200 0.6500 0.6100 0.6100 63,200 -0.03(-4.69%)
Nov 14, 2007 0.6600 0.6600 0.6400 0.6400 12,500 -0.03(-4.48%)
Nov 13, 2007 0.6600 0.6700 0.6400 0.6700 34,000 -0.01(-1.47%)
Nov 12, 2007 0.6400 0.6800 0.6400 0.6800 37,400 +0.03(+4.62%)
Nov 09, 2007 0.6800 0.6800 0.6500 0.6500 141,520 -0.04(-5.80%)
Nov 08, 2007 0.6600 0.7100 0.6400 0.6900 130,500 -0.01(-1.43%)
Nov 07, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 06, 2007 0.7100 0.7400 0.7000 0.7000 72,000 -0.05(-6.67%)
Nov 05, 2007 0.7500 0.7500 0.7000 0.7500 71,400 -0.03(-3.85%)
Nov 02, 2007 0.6800 0.8000 0.6800 0.7800 74,000 +0.10(+14.71%)
Nov 01, 2007 0.6800 0.6800 0.6800 0.6800 15,000 +0.04(+6.25%)
Oct 31, 2007 0.6700 0.6800 0.6400 0.6400 68,400 -0.02(-3.03%)
Oct 30, 2007 0.6700 0.7000 0.6600 0.6600 63,600 -0.01(-1.49%)
Oct 29, 2007 0.6800 0.6800 0.6700 0.6700 35,300 +0.02(+3.08%)
Oct 26, 2007 0.6800 0.6800 0.6500 0.6500 17,945 +0.00(+0.00%)
Oct 25, 2007 0.6700 0.6700 0.6500 0.6500 16,500 -0.02(-2.99%)
Oct 24, 2007 0.6700 0.6700 0.6700 0.6700 16,500 +0.00(+0.00%)
Oct 23, 2007 0.6800 0.6800 0.6500 0.6700 37,500 -0.03(-4.29%)
Oct 19, 2007 0.7200 0.7200 0.6900 0.7000 28,500 +0.00(+0.00%)
Oct 18, 2007 0.6400 0.7000 0.6400 0.7000 147,800 +0.00(+0.00%)
Oct 17, 2007 0.6600 0.7000 0.6500 0.7000 7,800 +0.01(+1.45%)
Oct 16, 2007 0.7700 0.7700 0.6400 0.6900 310,800 +0.01(+1.47%)
Oct 15, 2007 0.7000 0.7000 0.6700 0.6800 182,000 +0.00(+0.00%)
Oct 12, 2007 0.7000 0.7000 0.6600 0.6800 117,350 -0.09(-11.69%)
Oct 11, 2007 0.7700 0.7700 0.7700 0.7700 12,200 +0.00(+0.00%)
Oct 10, 2007 0.7900 0.7900 0.7200 0.7700 18,000 +0.05(+6.94%)
Oct 09, 2007 0.7500 0.7500 0.7200 0.7200 14,500 -0.08(-10.00%)
Oct 08, 2007 0.7200 0.8000 0.7200 0.8000 19,000 +0.00(+0.00%)
Oct 05, 2007 0.7200 0.8000 0.7200 0.8000 19,000 +0.08(+11.11%)
Oct 04, 2007 0.7200 0.7200 0.7200 0.7200 1,700 -0.02(-2.70%)
Oct 03, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 02, 2007 0.7700 0.7700 0.7400 0.7400 15,000 -0.02(-2.63%)
Oct 01, 2007 0.7600 0.7600 0.7600 0.7600 22,500 +0.02(+2.70%)
Sep 28, 2007 0.7500 0.7500 0.7400 0.7400 17,225 -0.05(-6.33%)
Sep 27, 2007 0.7800 0.7900 0.7800 0.7900 1,500 +0.01(+1.28%)
Sep 26, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 25, 2007 0.7500 0.7800 0.7500 0.7800 12,100 +0.03(+4.00%)
Sep 24, 2007 0.7900 0.7900 0.7500 0.7500 6,600 -0.04(-5.06%)
Sep 21, 2007 0.7900 0.7900 0.7900 0.7900 705 +0.00(+0.00%)
Sep 20, 2007 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Sep 19, 2007 0.7900 0.7900 0.7900 0.7900 44,500 +0.00(+0.00%)
Sep 18, 2007 0.7900 0.8000 0.7900 0.7900 54,900 +0.00(+0.00%)
Sep 17, 2007 0.8000 0.8000 0.7900 0.7900 29,200 +0.00(+0.00%)
Sep 14, 2007 0.8000 0.8500 0.7900 0.7900 38,900 -0.01(-1.25%)
Sep 13, 2007 0.8300 0.8300 0.8000 0.8000 38,700 -0.01(-1.23%)
Sep 12, 2007 0.8200 0.8200 0.8100 0.8100 13,000 +0.00(+0.00%)
Sep 11, 2007 0.8500 0.8500 0.8100 0.8100 12,850 +0.00(+0.00%)
Sep 10, 2007 0.8500 0.8500 0.8100 0.8100 20,000 -0.01(-1.22%)
Sep 07, 2007 0.8800 0.8800 0.8200 0.8200 14,000 -0.03(-3.53%)
Sep 06, 2007 0.8500 0.8500 0.8500 0.8500 3,500 +0.03(+3.66%)
Sep 05, 2007 0.8500 0.8500 0.8200 0.8200 12,500 -0.08(-8.89%)
Sep 04, 2007 0.8700 0.9000 0.8700 0.9000 4,000 +0.10(+12.50%)
Aug 31, 2007 0.7500 0.8000 0.7500 0.8000 4,400 +0.05(+6.67%)
Aug 30, 2007 0.7500 0.7500 0.7500 0.7500 500 -0.02(-2.60%)
Aug 29, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 28, 2007 0.7700 0.7700 0.7700 0.7700 2,600 +0.02(+2.67%)
Aug 27, 2007 0.7700 0.7800 0.7500 0.7500 14,500 +0.00(+0.00%)
Aug 24, 2007 0.7200 0.7900 0.7000 0.7500 33,630 +0.00(+0.00%)
Aug 23, 2007 0.7100 0.7500 0.7100 0.7500 13,750 +0.01(+1.35%)
Aug 22, 2007 0.7500 0.7500 0.7400 0.7400 1,500 -0.05(-6.33%)
Aug 21, 2007 0.7500 0.7900 0.7500 0.7900 16,300 +0.04(+5.33%)
Aug 20, 2007 0.8100 0.8100 0.7500 0.7500 51,680 -0.07(-8.54%)
Aug 17, 2007 0.8000 0.8200 0.8000 0.8200 10,500 +0.00(+0.00%)
Aug 16, 2007 0.8200 0.8200 0.7800 0.8200 16,000 +0.01(+1.23%)
Aug 15, 2007 0.9000 0.9000 0.8100 0.8100 11,300 +0.03(+3.85%)
Aug 14, 2007 0.8400 0.8400 0.7600 0.7800 20,000 -0.02(-2.50%)
Aug 13, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 10, 2007 0.8500 0.8500 0.8000 0.8000 5,500 -0.04(-4.76%)
Aug 09, 2007 0.8500 0.9100 0.8400 0.8400 32,600 +0.01(+1.20%)
Aug 08, 2007 0.8400 0.8400 0.8300 0.8300 5,200 -0.03(-3.49%)
Aug 07, 2007 0.8400 0.8600 0.8400 0.8600 1,000 +0.03(+3.61%)
Aug 06, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 03, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 02, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 01, 2007 0.8800 0.8800 0.8300 0.8300 8,300 -0.08(-8.79%)
Jul 31, 2007 0.9100 0.9500 0.9100 0.9100 14,100 +0.00(+0.00%)
Jul 30, 2007 0.8500 0.9100 0.8300 0.9100 63,700 +0.08(+9.64%)
Jul 27, 2007 0.8400 0.8400 0.8300 0.8300 8,000 -0.07(-7.78%)
Jul 26, 2007 0.8800 0.9000 0.8400 0.9000 24,520 +0.00(+0.00%)
Jul 25, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 24, 2007 0.9000 0.9000 0.9000 0.9000 4,500 +0.02(+2.27%)
Jul 23, 2007 0.8800 0.8800 0.8800 0.8800 2,000 -0.01(-1.12%)
Jul 20, 2007 0.9000 0.9000 0.8900 0.8900 24,500 -0.01(-1.11%)
Jul 19, 2007 0.9000 0.9000 0.8900 0.9000 28,500 +0.01(+1.12%)
Jul 18, 2007 0.9000 0.9000 0.8900 0.8900 54,000 +0.00(+0.00%)
Jul 17, 2007 0.8900 0.8900 0.8900 0.8900 12,500 +0.00(+0.00%)
Jul 16, 2007 0.9600 0.9600 0.8900 0.8900 51,000 -0.04(-4.30%)
Jul 13, 2007 0.9400 0.9500 0.9200 0.9300 21,220 -0.01(-1.06%)
Jul 12, 2007 0.9000 0.9400 0.8800 0.9400 19,000 +0.05(+5.62%)
Jul 11, 2007 0.8900 0.8900 0.8900 0.8900 2,000 -0.01(-1.11%)
Jul 10, 2007 0.9000 0.9500 0.9000 0.9000 8,400 +0.00(+0.00%)
Jul 09, 2007 0.9000 0.9000 0.8600 0.9000 122,200 +0.04(+4.65%)
Jul 06, 2007 0.8600 0.8600 0.8600 0.8600 4,000 -0.02(-2.27%)
Jul 05, 2007 0.9000 0.9500 0.8800 0.8800 29,000 -0.01(-1.12%)
Jul 03, 2007 0.8900 0.9000 0.8900 0.8900 5,000 -0.01(-1.11%)
Jul 02, 2007 0.8900 0.9000 0.8900 0.9000 52,200 +0.00(+0.00%)
Jun 29, 2007 0.8900 0.9000 0.8900 0.9000 52,200 +0.02(+2.27%)
Jun 28, 2007 0.9200 0.9200 0.8800 0.8800 28,800 -0.02(-2.22%)
Jun 27, 2007 0.8700 0.9000 0.8700 0.9000 10,020 -0.06(-6.25%)
Jun 26, 2007 0.9600 0.9600 0.9500 0.9600 44,400 +0.01(+1.05%)
Jun 25, 2007 0.9300 0.9500 0.8200 0.9500 49,000 +0.02(+2.15%)
Jun 22, 2007 0.9200 0.9300 0.9100 0.9300 97,500 +0.01(+1.09%)
Jun 21, 2007 0.9100 0.9500 0.9100 0.9200 65,300 -0.04(-4.17%)
Jun 20, 2007 1.000 1.000 0.9600 0.9600 17,700 +0.01(+1.05%)
Jun 19, 2007 0.9900 1.000 0.9500 0.9500 20,000 -0.06(-5.94%)
Jun 18, 2007 0.9600 1.010 0.9600 1.010 19,000 +0.01(+1.00%)
Jun 15, 2007 1.050 1.060 1.000 1.000 19,500 -0.06(-5.66%)
Jun 14, 2007 1.050 1.060 1.050 1.060 2,500 +0.03(+2.91%)
Jun 13, 2007 0.9900 1.050 0.9900 1.030 14,000 +0.04(+4.04%)
Jun 12, 2007 1.030 1.030 0.9900 0.9900 47,000 -0.05(-4.81%)
Jun 11, 2007 1.060 1.090 1.030 1.040 36,500 -0.01(-0.95%)
Jun 08, 2007 1.060 1.060 1.050 1.050 10,000 -0.01(-0.94%)
Jun 07, 2007 1.060 1.060 1.050 1.060 22,600 +0.01(+0.95%)
Jun 06, 2007 1.150 1.180 1.050 1.050 54,300 -0.08(-7.08%)
Jun 05, 2007 1.070 1.160 1.070 1.130 22,300 -0.01(-0.88%)
Jun 04, 2007 1.120 1.170 1.120 1.140 16,300 +0.04(+3.64%)
Jun 01, 2007 1.000 1.100 1.000 1.100 89,888 +0.10(+10.00%)
May 31, 2007 1.030 1.040 0.9600 1.000 47,000 +0.00(+0.00%)
May 30, 2007 1.000 1.000 0.9700 1.000 60,336 -0.02(-1.96%)
May 29, 2007 1.030 1.040 1.000 1.020 49,500 +0.00(+0.00%)
May 25, 2007 1.000 1.040 1.000 1.020 43,000 +0.02(+2.00%)
May 24, 2007 0.9900 1.000 0.9900 1.000 52,000 +0.01(+1.01%)
May 23, 2007 0.9800 0.9900 0.9700 0.9900 47,000 +0.01(+1.02%)
May 22, 2007 0.9800 1.000 0.9700 0.9800 70,000 -0.02(-2.00%)
May 21, 2007 0.9800 1.000 0.9800 1.000 13,000 +0.00(+0.00%)
May 18, 2007 0.9800 1.000 0.9800 1.000 13,000 +0.00(+0.00%)
May 17, 2007 1.070 1.070 1.000 1.000 13,000 -0.05(-4.76%)
May 16, 2007 1.040 1.050 0.9500 1.050 13,000 +0.05(+5.00%)
May 15, 2007 1.010 1.010 1.000 1.000 10,000 -0.08(-7.41%)
May 14, 2007 1.090 1.090 1.000 1.080 43,700 -0.01(-0.92%)
May 11, 2007 1.070 1.090 1.050 1.090 9,330 +0.01(+0.93%)
May 10, 2007 1.090 1.100 1.080 1.080 8,400 +0.02(+1.89%)
May 09, 2007 1.080 1.080 1.030 1.060 29,200 +0.05(+4.95%)
May 08, 2007 1.100 1.100 0.9900 1.010 57,200 -0.07(-6.48%)
May 07, 2007 1.100 1.100 1.050 1.080 24,320 +0.12(+12.50%)
May 04, 2007 0.9600 0.9600 0.9600 0.9600 2,500 -0.05(-4.95%)
May 03, 2007 1.000 1.010 1.000 1.010 21,500 +0.04(+4.12%)
May 02, 2007 0.9200 0.9700 0.8800 0.9700 43,800 +0.07(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.