Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2023 0.0450 0 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0550 0.0450 0.0450 61,040 +0.00(+12.50%)
Feb 09, 2023 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0400 0 -0.00(-11.11%)
Feb 02, 2023 0.0450 0 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Jan 31, 2023 0.0450 0.0450 0.0400 0.0400 61,000 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 35,000 -0.01(-27.27%)
Jan 26, 2023 0.0600 0.0600 0.0550 0.0550 9,500 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0600 0.0450 0.0550 40,000 +0.01(+37.50%)
Jan 24, 2023 0.0300 0.0400 0.0300 0.0400 195,000 +0.01(+60.00%)
Jan 20, 2023 0.0250 0 -0.00(-16.67%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 12, 2023 0.0300 0 +0.00(+20.00%)
Jan 11, 2023 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Jan 10, 2023 0.0300 0.0350 0.0300 0.0300 133,000 -0.01(-14.29%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0350 0.0250 0.0350 16,102 +0.01(+16.67%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 29, 2022 0.0300 0 +0.00(+20.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 137,000 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 526,000 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0300 75,800 -0.01(-14.29%)
Dec 15, 2022 0.0350 0 +0.01(+16.67%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0 -0.01(-14.29%)
Dec 05, 2022 0.0350 0 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Nov 28, 2022 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 17,037 -0.00(-12.50%)
Nov 22, 2022 0.0400 0 +0.00(+0.00%)
Nov 18, 2022 0.0400 0 +0.00(+14.29%)
Nov 17, 2022 0.0400 0.0450 0.0350 0.0350 178,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 7,023 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Nov 11, 2022 0.0400 0 -0.00(-11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 29,070 +0.00(+12.50%)
Nov 04, 2022 0.0400 0 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0350 0.0400 146,000 -0.01(-27.27%)
Oct 24, 2022 0.0550 0 +0.01(+37.50%)
Oct 21, 2022 0.0450 0.0500 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 30,001 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 100,433 +0.00(+0.00%)
Oct 14, 2022 0.0400 0 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 252,028 +0.00(+0.00%)
Oct 11, 2022 0.0400 652 +0.00(+0.00%)
Oct 06, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0400 0 +0.00(+14.29%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 112,608 -0.00(-12.50%)
Sep 29, 2022 0.0400 17 +0.00(+14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 189,000 +0.01(+16.67%)
Sep 22, 2022 0.0300 0 -0.01(-14.29%)
Sep 20, 2022 0.0350 0 -0.00(-12.50%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Sep 15, 2022 0.0400 0 -0.00(-11.11%)
Sep 13, 2022 0.0450 0 +0.00(+12.50%)
Sep 08, 2022 0.0400 50 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 28,010 -0.00(-11.11%)
Sep 02, 2022 0.0450 0 +0.00(+12.50%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 31,000 -0.01(-20.00%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Aug 30, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Aug 26, 2022 0.0450 0 -0.01(-25.00%)
Aug 25, 2022 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Aug 24, 2022 0.0450 0.0550 0.0450 0.0550 14,000 +0.00(+10.00%)
Aug 17, 2022 0.0500 0 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 3,300 -0.01(-10.00%)
Aug 12, 2022 0.0500 0 -0.00(-9.09%)
Aug 09, 2022 0.0550 0 -0.00(-8.33%)
Aug 08, 2022 0.0500 0.0650 0.0500 0.0600 163,319 +0.02(+50.00%)
Aug 05, 2022 0.0450 0.0450 0.0400 0.0400 94,404 -0.00(-11.11%)
Aug 03, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0450 0 +0.00(+0.00%)
Jul 25, 2022 0.0450 0 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0450 0.0450 5,375 -0.01(-10.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 1,050 -0.01(-23.08%)
Jul 15, 2022 0.0650 500 -0.01(-7.14%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+16.67%)
Jul 13, 2022 0.0600 0.0600 0.0600 0.0600 11,040 +0.00(+0.00%)
Jul 11, 2022 0.0600 0 +0.01(+20.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jul 05, 2022 0.0350 0.0350 0.0350 0.0350 34,000 -0.01(-22.22%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 +0.00(+12.50%)
Jun 28, 2022 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Jun 22, 2022 0.0450 500 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 87,080 -0.01(-20.00%)
Jun 09, 2022 0.0500 200 +0.01(+11.11%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-25.00%)
Jun 06, 2022 0.0600 0 +0.00(+9.09%)
Jun 03, 2022 0.0550 0.0550 0.0450 0.0550 96,281 +0.00(+0.00%)
Jun 01, 2022 0.0550 0 +0.01(+37.50%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
May 19, 2022 0.0500 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 89,200 -0.00(-9.09%)
May 17, 2022 0.0500 0.0550 0.0500 0.0550 175,050 +0.00(+10.00%)
May 16, 2022 0.0500 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 36,400 -0.00(-9.09%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 90,404 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 10,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.