Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 203,000 -0.00(-33.33%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0.0200 90,000 +0.01(+33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jan 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 14, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 83 +0.01(+66.67%)
Sep 16, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2015 0.0200 0.0250 0.0200 0.0250 200,000 +0.02(+150.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 691 -0.00(-33.33%)
Aug 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2015 0.0150 0.0150 0.0150 0.0150 222,000 +0.00(+0.00%)
Jul 31, 2015 0.0150 0.0150 0.0150 700 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 06, 2015 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 141 +0.01(+33.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0.0100 40,000 -0.01(-50.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 4 +0.01(+100.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2015 0.0150 0.0150 0.0150 0.0150 170,050 +0.00(+0.00%)
Jun 11, 2015 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2015 0.0150 0.0150 0.0150 140 +0.00(+0.00%)
May 26, 2015 0.0150 0.0150 0.0150 0.0150 50,250 +0.00(+0.00%)
May 25, 2015 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
May 22, 2015 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.