Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.00	20.00	18.98	19.49	177,290	-0.31(-1.57%)
Apr 29, 2020	19.90	20.10	19.23	19.80	140,431	+0.07(+0.35%)
Apr 28, 2020	19.53	19.98	19.16	19.73	138,797	+0.36(+1.86%)
Apr 27, 2020	19.26	19.65	18.60	19.37	149,689	+0.42(+2.22%)
Apr 24, 2020	18.89	19.13	18.00	18.95	104,445	+0.34(+1.83%)
Apr 23, 2020	18.47	19.95	18.32	18.61	268,079	+0.45(+2.48%)
Apr 22, 2020	17.49	18.22	17.49	18.16	105,676	+1.05(+6.14%)
Apr 21, 2020	16.90	17.33	16.80	17.11	88,290	-0.24(-1.38%)
Apr 20, 2020	16.69	17.65	16.50	17.35	107,965	+0.70(+4.20%)
Apr 17, 2020	16.67	17.06	16.30	16.65	137,859	-0.38(-2.23%)
Apr 16, 2020	17.14	17.38	16.50	17.03	105,293	+0.09(+0.53%)
Apr 15, 2020	16.91	17.87	16.56	16.94	168,438	-0.69(-3.91%)
Apr 14, 2020	17.19	18.40	16.76	17.63	441,012	+1.36(+8.36%)
Apr 13, 2020	15.03	16.54	14.66	16.27	190,138	+1.12(+7.39%)
Apr 09, 2020		15.15	15.15	15.15	0	+1.86(+14.00%)
Apr 08, 2020	13.34	13.59	13.15	13.29	91,750	-0.01(-0.08%)
Apr 07, 2020	13.26	13.67	13.10	13.30	153,654	-0.12(-0.89%)
Apr 06, 2020	13.52	14.12	13.01	13.42	254,199	+0.39(+2.99%)
Apr 03, 2020	13.26	13.70	12.70	13.03	87,080	-0.33(-2.47%)
Apr 02, 2020	13.65	14.34	13.21	13.36	101,203	+0.02(+0.15%)
Apr 01, 2020	13.05	13.48	12.75	13.34	115,730	+0.21(+1.60%)
Mar 31, 2020	14.00	14.40	13.04	13.13	144,783	-1.08(-7.60%)
Mar 30, 2020	13.03	14.59	13.03	14.21	204,104	+0.54(+3.95%)
Mar 27, 2020	14.18	14.54	13.35	13.67	115,186	-1.15(-7.76%)
Mar 26, 2020	14.49	16.38	14.42	14.82	207,689	+0.62(+4.37%)
Mar 25, 2020	13.16	14.70	12.94	14.20	232,441	+1.44(+11.29%)
Mar 24, 2020	11.47	13.44	11.47	12.76	171,613	+1.99(+18.48%)
Mar 23, 2020	10.61	11.21	9.870	10.77	185,138	+0.09(+0.84%)
Mar 20, 2020	11.99	12.15	10.53	10.68	201,298	-0.98(-8.40%)
Mar 19, 2020	11.52	13.35	9.910	11.66	347,196	+0.14(+1.22%)
Mar 18, 2020	12.50	13.44	11.39	11.52	281,354	-1.18(-9.29%)
Mar 17, 2020	9.780	12.97	9.520	12.70	395,237	+2.95(+30.26%)
Mar 16, 2020	7.540	10.37	7.370	9.750	340,925	+0.92(+10.42%)
Mar 13, 2020	10.22	10.64	8.680	8.830	506,277	-1.19(-11.88%)
Mar 12, 2020	10.01	10.78	8.830	10.02	577,741	-1.98(-16.50%)
Mar 11, 2020	13.49	13.60	11.83	12.00	178,933	-1.66(-12.15%)
Mar 10, 2020	13.85	14.08	12.91	13.66	153,456	+0.06(+0.44%)
Mar 09, 2020	14.08	14.45	13.50	13.60	135,759	-1.14(-7.73%)
Mar 06, 2020	15.09	15.27	14.29	14.74	150,851	-0.47(-3.09%)
Mar 05, 2020	15.08	15.35	14.65	15.21	82,913	+0.24(+1.60%)
Mar 04, 2020	14.97	15.19	14.63	14.97	91,824	+0.25(+1.70%)
Mar 03, 2020	14.17	15.51	13.85	14.72	163,322	+0.92(+6.67%)
Mar 02, 2020	13.39	13.95	13.31	13.80	203,522	+0.58(+4.39%)
Feb 28, 2020	14.51	14.81	12.99	13.22	390,909	-3.28(-19.88%)
Feb 27, 2020	17.94	17.94	16.50	16.50	74,978	-1.33(-7.46%)
Feb 26, 2020	17.72	18.01	17.34	17.83	78,916	+0.04(+0.22%)
Feb 25, 2020	18.27	18.80	17.76	17.79	82,624	-0.62(-3.37%)
Feb 24, 2020	18.51	18.75	18.21	18.41	111,123	+0.24(+1.32%)
Feb 21, 2020	18.14	18.31	17.95	18.17	70,026	+0.27(+1.51%)
Feb 20, 2020	18.20	18.31	17.71	17.90	67,640	-0.31(-1.70%)
Feb 19, 2020	17.97	18.21	17.66	18.21	63,995	+0.29(+1.62%)
Feb 18, 2020	17.47	17.95	17.41	17.92	75,406	+0.50(+2.87%)
Feb 14, 2020		17.42	17.42	17.42	0	-0.03(-0.17%)
Feb 13, 2020	17.39	17.64	17.27	17.45	45,152	+0.11(+0.63%)
Feb 12, 2020	17.48	17.48	17.19	17.34	55,669	-0.19(-1.08%)
Feb 11, 2020	17.38	17.71	17.28	17.53	38,012	-0.07(-0.40%)
Feb 10, 2020	17.46	17.82	17.28	17.60	47,518	+0.30(+1.73%)
Feb 07, 2020	17.79	17.98	17.30	17.30	45,328	-0.42(-2.37%)
Feb 06, 2020	17.51	17.89	17.46	17.72	54,538	+0.25(+1.43%)
Feb 05, 2020	17.36	17.76	17.19	17.47	55,853	+0.10(+0.58%)
Feb 04, 2020	17.59	17.59	16.89	17.37	107,885	-0.45(-2.53%)
Feb 03, 2020	18.33	18.33	17.74	17.82	80,509	-0.66(-3.57%)
Jan 31, 2020	18.43	18.70	18.36	18.48	81,169	+0.06(+0.33%)
Jan 30, 2020	18.64	18.75	18.32	18.42	68,156	-0.19(-1.02%)
Jan 29, 2020	17.59	18.63	17.49	18.61	76,033	+1.04(+5.92%)
Jan 28, 2020	17.92	17.97	17.54	17.57	59,114	-0.47(-2.61%)
Jan 27, 2020	18.50	18.72	17.76	18.04	78,530	-0.36(-1.96%)
Jan 24, 2020	18.59	18.79	18.25	18.40	70,990	-0.20(-1.08%)
Jan 23, 2020	18.21	18.64	18.18	18.60	81,163	+0.32(+1.75%)
Jan 22, 2020	17.98	18.31	17.95	18.28	68,365	+0.31(+1.73%)
Jan 21, 2020	17.32	17.98	17.03	17.97	76,219	+0.44(+2.51%)
Jan 20, 2020	17.40	17.61	17.40	17.53	9,708	+0.15(+0.86%)
Jan 17, 2020	17.38	17.58	17.19	17.38	43,894	+0.03(+0.17%)
Jan 16, 2020	17.55	17.65	17.29	17.35	44,861	-0.26(-1.48%)
Jan 15, 2020	17.15	17.67	17.09	17.61	98,900	+0.52(+3.04%)
Jan 14, 2020	16.74	17.13	16.57	17.09	57,849	+0.39(+2.34%)
Jan 13, 2020	17.16	17.16	16.62	16.70	97,078	-0.55(-3.19%)
Jan 10, 2020	16.38	17.25	16.38	17.25	58,278	+0.86(+5.25%)
Jan 09, 2020	16.63	16.63	16.32	16.39	94,997	-0.33(-1.97%)
Jan 08, 2020	17.92	17.92	16.66	16.72	108,287	-1.22(-6.80%)
Jan 07, 2020	17.60	18.13	17.47	17.94	64,868	+0.31(+1.76%)
Jan 06, 2020	17.97	18.36	17.47	17.63	80,756	+0.08(+0.46%)
Jan 03, 2020	18.15	18.15	17.47	17.55	80,558	-0.33(-1.85%)
Jan 02, 2020	18.03	18.19	17.79	17.88	50,088	-0.08(-0.45%)
Dec 31, 2019		17.96	17.96	17.96	0	-0.20(-1.10%)
Dec 30, 2019	17.76	18.23	17.71	18.16	79,858	+0.37(+2.08%)
Dec 27, 2019	17.89	18.00	17.54	17.79	68,565	-0.07(-0.39%)
Dec 24, 2019		17.86	17.86	17.86	0	+0.40(+2.29%)
Dec 23, 2019	16.66	17.48	16.64	17.46	76,231	+0.82(+4.93%)
Dec 20, 2019	16.94	17.03	16.59	16.64	91,176	-0.20(-1.19%)
Dec 19, 2019	16.85	16.93	16.65	16.84	47,057	+0.03(+0.18%)
Dec 18, 2019	16.99	17.00	16.71	16.81	75,155	+0.00(+0.00%)
Dec 17, 2019	16.74	16.97	16.74	16.81	69,028	+0.08(+0.48%)
Dec 16, 2019	17.15	17.16	16.69	16.73	69,364	-0.42(-2.45%)
Dec 13, 2019	16.94	17.21	16.83	17.15	51,228	+0.15(+0.88%)
Dec 12, 2019	17.19	17.35	16.85	17.00	77,847	+0.04(+0.24%)
Dec 11, 2019	16.88	17.17	16.78	16.96	96,024	+0.12(+0.71%)
Dec 10, 2019	16.58	16.91	16.58	16.84	67,981	+0.29(+1.75%)
Dec 09, 2019	16.88	17.00	16.46	16.55	89,401	-0.26(-1.55%)
Dec 06, 2019	17.38	17.41	16.80	16.81	69,994	-0.74(-4.22%)
Dec 05, 2019	17.41	17.69	17.33	17.55	51,713	+0.11(+0.63%)
Dec 04, 2019	17.78	17.82	17.17	17.44	80,490	-0.38(-2.13%)
Dec 03, 2019	17.15	17.86	17.03	17.82	97,938	+0.91(+5.38%)
Dec 02, 2019	17.36	17.41	16.85	16.91	70,842	-0.59(-3.37%)
Nov 29, 2019	16.98	17.51	16.85	17.50	41,862	+0.43(+2.52%)
Nov 28, 2019	16.73	17.15	16.65	17.07	30,048	+0.34(+2.03%)
Nov 27, 2019	16.52	16.80	16.29	16.73	44,617	+0.10(+0.60%)
Nov 26, 2019	16.13	16.72	16.01	16.63	114,003	+0.50(+3.10%)
Nov 25, 2019	15.90	16.22	15.85	16.13	42,465	+0.07(+0.44%)
Nov 22, 2019	16.05	16.15	15.89	16.06	30,966	+0.02(+0.12%)
Nov 21, 2019	16.77	16.82	16.02	16.04	63,349	-0.80(-4.75%)
Nov 20, 2019	16.73	16.95	16.64	16.84	62,580	+0.10(+0.60%)
Nov 19, 2019	16.62	16.97	16.62	16.74	37,173	+0.08(+0.48%)
Nov 18, 2019	16.58	16.88	16.54	16.66	45,425	+0.05(+0.30%)
Nov 15, 2019	16.39	16.80	16.39	16.61	65,979	+0.16(+0.97%)
Nov 14, 2019	16.13	16.69	16.13	16.45	49,732	+0.36(+2.24%)
Nov 13, 2019	16.35	16.48	16.04	16.09	59,197	-0.15(-0.92%)
Nov 12, 2019	15.90	16.25	15.67	16.24	52,250	+0.23(+1.44%)
Nov 11, 2019	16.05	16.21	15.88	16.01	38,459	-0.05(-0.31%)
Nov 08, 2019	15.93	16.25	15.81	16.06	48,951	+0.07(+0.44%)
Nov 07, 2019	16.17	16.39	15.70	15.99	68,440	-0.43(-2.62%)
Nov 06, 2019	16.39	16.60	16.32	16.42	66,162	+0.10(+0.61%)
Nov 05, 2019	16.22	16.42	16.04	16.32	90,911	-0.23(-1.39%)
Nov 04, 2019	16.89	16.89	16.50	16.55	37,722	-0.32(-1.90%)
Nov 01, 2019	16.94	17.03	16.68	16.87	50,981	-0.10(-0.59%)
Oct 31, 2019	16.82	17.14	16.59	16.97	88,206	+0.38(+2.29%)
Oct 30, 2019	16.38	16.61	16.22	16.59	62,165	+0.23(+1.41%)
Oct 29, 2019	15.90	16.49	15.81	16.36	54,996	+0.33(+2.06%)
Oct 28, 2019	16.31	16.37	15.89	16.03	37,972	-0.35(-2.14%)
Oct 25, 2019	16.89	16.95	16.19	16.38	99,209	-0.08(-0.49%)
Oct 24, 2019	15.74	16.46	15.74	16.46	90,539	+0.77(+4.91%)
Oct 23, 2019	15.74	15.91	15.60	15.69	63,095	+0.05(+0.32%)
Oct 22, 2019	15.64	15.87	15.45	15.64	73,628	-0.07(-0.45%)
Oct 21, 2019	16.49	16.51	15.61	15.71	102,851	-0.74(-4.50%)
Oct 18, 2019	16.39	16.73	16.20	16.45	90,339	+0.07(+0.43%)
Oct 17, 2019	15.97	16.43	15.97	16.38	53,296	+0.41(+2.57%)
Oct 16, 2019	15.93	16.04	15.65	15.97	75,400	+0.28(+1.78%)
Oct 15, 2019	16.39	16.39	15.64	15.69	98,527	-0.55(-3.39%)
Oct 11, 2019		16.24	16.24	16.24	0	-0.96(-5.58%)
Oct 10, 2019	17.14	17.25	16.78	17.20	59,841	+0.06(+0.35%)
Oct 09, 2019	17.57	17.57	17.06	17.14	60,054	-0.36(-2.06%)
Oct 08, 2019	17.01	17.55	16.87	17.50	103,513	+0.75(+4.48%)
Oct 07, 2019	16.75	16.98	16.70	16.75	55,436	-0.24(-1.41%)
Oct 04, 2019	16.94	17.09	16.67	16.99	72,557	-0.02(-0.12%)
Oct 03, 2019	17.04	17.34	16.88	17.01	67,823	+0.00(+0.00%)
Oct 02, 2019	16.91	17.31	16.79	17.01	91,856	+0.34(+2.04%)
Oct 01, 2019	16.72	17.12	16.35	16.67	122,194	-0.06(-0.36%)
Sep 30, 2019	17.39	17.50	16.57	16.73	105,815	-0.76(-4.35%)
Sep 27, 2019	17.50	17.79	17.24	17.49	87,204	-0.34(-1.91%)
Sep 26, 2019	18.20	18.61	17.82	17.83	83,156	-0.46(-2.52%)
Sep 25, 2019	19.38	19.38	18.22	18.29	98,533	-1.16(-5.96%)
Sep 24, 2019	19.23	19.52	18.85	19.45	86,469	+0.11(+0.57%)
Sep 23, 2019	19.27	19.41	18.98	19.34	109,341	+0.34(+1.79%)
Sep 20, 2019	18.59	19.19	18.59	19.00	1,573,108	+0.39(+2.10%)
Sep 19, 2019	18.37	18.66	18.15	18.61	180,977	+0.39(+2.14%)
Sep 18, 2019	18.68	18.79	17.87	18.22	215,277	-0.50(-2.67%)
Sep 17, 2019	18.25	18.78	18.25	18.72	219,028	+0.52(+2.86%)
Sep 16, 2019	18.16	18.33	17.65	18.20	238,131	+0.48(+2.71%)
Sep 13, 2019	17.85	18.26	17.70	17.72	85,101	-0.11(-0.62%)
Sep 12, 2019	18.68	19.37	17.81	17.83	118,526	-0.40(-2.19%)
Sep 11, 2019	17.83	18.64	17.83	18.23	102,484	+0.42(+2.36%)
Sep 10, 2019	18.22	18.43	17.77	17.81	157,460	-0.45(-2.46%)
Sep 09, 2019	18.95	19.00	17.98	18.26	106,206	-0.62(-3.28%)
Sep 06, 2019	19.55	19.98	18.86	18.88	75,932	-0.64(-3.28%)
Sep 05, 2019	21.06	21.06	19.47	19.52	133,193	-2.03(-9.42%)
Sep 04, 2019	21.65	21.98	21.22	21.55	109,923	-0.14(-0.65%)
Sep 03, 2019	21.20	21.92	21.20	21.69	93,305	+0.66(+3.14%)
Aug 30, 2019		21.03	21.03	21.03	0	+0.29(+1.40%)
Aug 29, 2019	21.20	21.29	20.36	20.74	96,767	-0.37(-1.75%)
Aug 28, 2019	21.16	21.29	20.65	21.11	62,792	+0.03(+0.14%)
Aug 27, 2019	20.31	21.11	20.20	21.08	175,379	+0.80(+3.94%)
Aug 26, 2019	20.20	20.75	19.80	20.28	69,005	+0.19(+0.95%)
Aug 23, 2019	19.00	20.27	19.00	20.09	90,790	+1.24(+6.58%)
Aug 22, 2019	18.11	19.10	18.11	18.85	80,608	+0.74(+4.09%)
Aug 21, 2019	17.92	18.27	17.82	18.11	26,433	+0.11(+0.61%)
Aug 20, 2019	17.64	18.18	17.63	18.00	43,497	+0.43(+2.45%)
Aug 19, 2019	17.21	17.85	17.07	17.57	82,864	-0.12(-0.68%)
Aug 16, 2019	18.54	18.58	17.59	17.69	65,335	-1.01(-5.40%)
Aug 15, 2019	18.67	18.84	18.32	18.70	89,457	+0.01(+0.05%)
Aug 14, 2019	19.11	19.34	18.65	18.69	75,326	-0.04(-0.21%)
Aug 13, 2019	19.51	19.63	18.30	18.73	146,905	-0.43(-2.24%)
Aug 12, 2019	19.31	19.88	19.15	19.16	107,211	-0.07(-0.36%)
Aug 09, 2019	19.67	19.83	19.09	19.23	51,907	-0.23(-1.18%)
Aug 08, 2019	19.62	19.67	18.95	19.46	50,012	-0.28(-1.42%)
Aug 07, 2019	20.30	20.80	19.70	19.74	161,276	+0.02(+0.10%)
Aug 06, 2019	19.93	20.42	19.34	19.72	99,297	+0.75(+3.95%)
Aug 02, 2019		18.97	18.97	18.97	0	+0.00(+0.00%)
Aug 01, 2019	17.97	19.09	17.81	18.97	65,705	+0.87(+4.81%)
Jul 31, 2019	19.12	19.12	18.07	18.10	67,342	-1.01(-5.29%)
Jul 30, 2019	18.91	19.37	18.82	19.11	59,826	+0.49(+2.63%)
Jul 29, 2019	18.43	18.69	18.06	18.62	33,204	+0.21(+1.14%)
Jul 26, 2019	18.69	19.04	18.36	18.41	22,718	-0.24(-1.29%)
Jul 25, 2019	19.17	19.17	18.59	18.65	43,761	-0.59(-3.07%)
Jul 24, 2019	18.90	19.30	18.71	19.24	53,628	+0.37(+1.96%)
Jul 23, 2019	19.29	19.36	18.60	18.87	68,079	-0.42(-2.18%)
Jul 22, 2019	18.74	19.29	18.62	19.29	61,079	+0.66(+3.54%)
Jul 19, 2019	19.14	19.40	18.50	18.63	70,779	-0.57(-2.97%)
Jul 18, 2019	18.81	19.30	18.40	19.20	72,164	+0.35(+1.86%)
Jul 17, 2019	18.31	18.88	18.31	18.85	42,589	+0.57(+3.12%)
Jul 16, 2019	18.43	18.74	18.18	18.28	48,934	-0.21(-1.14%)
Jul 15, 2019	18.03	18.65	18.03	18.49	55,355	+0.47(+2.61%)
Jul 12, 2019	17.54	18.15	17.54	18.02	45,668	+0.51(+2.91%)
Jul 11, 2019	17.64	18.02	17.38	17.51	53,565	-0.17(-0.96%)
Jul 10, 2019	17.77	17.77	17.42	17.68	40,556	+0.19(+1.09%)
Jul 09, 2019	17.22	17.54	17.04	17.49	25,097	+0.10(+0.58%)
Jul 08, 2019	17.48	17.63	17.26	17.39	43,505	-0.05(-0.29%)
Jul 05, 2019	17.20	17.54	16.95	17.44	39,904	-0.20(-1.13%)
Jul 04, 2019	17.54	17.71	17.54	17.64	11,562	+0.03(+0.17%)
Jul 03, 2019	17.94	17.94	17.43	17.61	17,467	-0.32(-1.78%)
Jul 02, 2019	17.64	17.96	17.24	17.93	43,927	+0.23(+1.30%)
Jun 28, 2019		17.70	17.70	17.70	0	+0.12(+0.68%)
Jun 27, 2019	17.70	17.70	17.41	17.58	26,663	-0.14(-0.79%)
Jun 26, 2019	17.68	18.00	17.50	17.72	80,314	-0.33(-1.83%)
Jun 25, 2019	18.43	19.00	17.91	18.05	116,239	-0.35(-1.90%)
Jun 24, 2019	17.67	18.44	17.40	18.40	105,758	+0.92(+5.26%)
Jun 21, 2019	17.24	17.90	17.19	17.48	129,146	+0.11(+0.63%)
Jun 20, 2019	17.49	17.78	17.16	17.37	97,695	+0.26(+1.52%)
Jun 19, 2019	16.54	17.17	16.31	17.11	73,629	+0.39(+2.33%)
Jun 18, 2019	17.51	17.59	16.49	16.72	99,399	-0.74(-4.24%)
Jun 17, 2019	16.69	17.49	16.69	17.46	103,161	+0.82(+4.93%)
Jun 14, 2019	16.54	17.26	16.54	16.64	88,526	+0.33(+2.02%)
Jun 13, 2019	16.42	16.52	16.24	16.31	42,530	-0.09(-0.55%)
Jun 12, 2019	16.20	16.40	16.14	16.40	38,280	+0.26(+1.61%)
Jun 11, 2019	15.83	16.19	15.54	16.14	53,172	+0.29(+1.83%)
Jun 10, 2019	15.86	16.23	15.51	15.85	58,035	-0.16(-1.00%)
Jun 07, 2019	16.38	16.50	15.99	16.01	32,007	-0.32(-1.96%)
Jun 06, 2019	16.39	16.51	16.20	16.33	33,322	-0.05(-0.31%)
Jun 05, 2019	16.34	16.92	16.16	16.38	73,536	+0.11(+0.68%)
Jun 04, 2019	16.24	16.50	15.88	16.27	62,943	-0.19(-1.15%)
Jun 03, 2019	16.51	16.51	16.14	16.46	73,495	+0.24(+1.48%)
May 31, 2019	15.62	16.37	15.62	16.22	155,957	+0.73(+4.71%)
May 30, 2019	15.10	15.49	14.95	15.49	53,914	+0.39(+2.58%)
May 29, 2019	15.29	15.38	15.05	15.10	49,133	-0.19(-1.24%)
May 28, 2019	14.89	15.54	14.89	15.29	54,461	+0.33(+2.21%)
May 27, 2019	14.99	15.14	14.96	14.96	19,773	-0.06(-0.40%)
May 24, 2019	15.14	15.14	14.86	15.02	37,713	-0.10(-0.66%)
May 23, 2019	15.10	15.39	15.05	15.12	59,257	+0.16(+1.07%)
May 22, 2019	15.30	15.33	14.92	14.96	70,778	-0.39(-2.54%)
May 21, 2019	15.13	15.36	15.13	15.35	37,995	-0.02(-0.13%)
May 17, 2019		15.37	15.37	15.37	0	+0.33(+2.19%)
May 16, 2019	15.34	15.34	14.78	15.04	73,122	-0.39(-2.53%)
May 15, 2019	15.66	15.80	15.39	15.43	68,945	-0.20(-1.28%)
May 14, 2019	16.07	16.25	15.46	15.63	86,456	-0.57(-3.52%)
May 13, 2019	15.52	16.25	15.42	16.20	86,577	+0.90(+5.88%)
May 10, 2019	15.40	15.56	15.12	15.30	46,349	-0.06(-0.39%)
May 09, 2019	15.68	15.88	15.34	15.36	63,119	-0.33(-2.10%)
May 08, 2019	16.16	16.41	15.49	15.69	49,345	-0.34(-2.12%)
May 07, 2019	15.73	16.08	15.68	16.03	44,339	+0.37(+2.36%)
May 06, 2019	15.62	15.93	15.56	15.66	39,124	-0.08(-0.51%)
May 03, 2019	15.24	15.75	15.24	15.74	58,229	+0.64(+4.24%)
May 02, 2019	15.29	15.29	14.74	15.10	120,457	-0.26(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seabridge Gold (TSX: SEA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Seabridge Gold (TSX: SEA )

Historical Prices

Sections

Services