Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (TSX: SEA )

21.60 +1.06 (+5.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.08 18.58 17.67 17.93 344,756 +0.22(+1.24%)
Apr 28, 2016 17.15 17.99 17.05 17.71 209,116 +0.58(+3.39%)
Apr 27, 2016 17.60 17.79 16.70 17.13 125,624 -0.39(-2.23%)
Apr 26, 2016 17.03 17.54 16.53 17.52 112,062 +0.55(+3.24%)
Apr 25, 2016 17.47 17.53 16.75 16.97 133,807 -0.42(-2.42%)
Apr 22, 2016 18.41 18.41 17.05 17.39 292,116 -1.13(-6.10%)
Apr 21, 2016 18.86 18.94 18.21 18.52 130,628 +0.14(+0.76%)
Apr 20, 2016 19.00 19.61 18.16 18.38 177,301 -0.53(-2.80%)
Apr 19, 2016 19.09 19.09 18.64 18.91 260,976 +0.59(+3.22%)
Apr 18, 2016 18.48 18.63 17.98 18.32 150,697 +0.33(+1.83%)
Apr 15, 2016 18.00 18.47 17.64 17.99 106,331 +0.06(+0.33%)
Apr 14, 2016 18.08 18.38 16.92 17.93 159,558 -0.21(-1.16%)
Apr 13, 2016 18.58 19.05 18.07 18.14 164,724 -0.79(-4.17%)
Apr 12, 2016 19.81 19.93 18.75 18.93 225,064 -0.76(-3.86%)
Apr 11, 2016 18.42 19.89 18.42 19.69 260,427 +1.49(+8.19%)
Apr 08, 2016 17.11 18.46 17.04 18.20 186,020 +0.99(+5.75%)
Apr 07, 2016 16.52 17.36 16.45 17.21 215,255 +0.98(+6.04%)
Apr 06, 2016 16.04 16.23 15.60 16.23 123,596 -0.01(-0.06%)
Apr 05, 2016 15.24 16.45 15.23 16.24 230,968 +1.48(+10.03%)
Apr 04, 2016 15.08 15.20 14.56 14.76 106,959 -0.21(-1.40%)
Apr 01, 2016 13.97 15.07 13.85 14.97 109,029 +0.76(+5.35%)
Mar 31, 2016 14.30 14.44 14.01 14.21 77,034 +0.04(+0.28%)
Mar 30, 2016 14.28 14.50 13.81 14.17 109,622 -0.36(-2.48%)
Mar 29, 2016 13.60 14.79 13.60 14.53 169,318 +0.97(+7.15%)
Mar 28, 2016 14.29 14.29 13.32 13.56 85,829 -0.57(-4.03%)
Mar 24, 2016 14.13 14.13 14.13 0 +0.61(+4.51%)
Mar 23, 2016 13.76 14.16 13.29 13.52 104,093 -0.70(-4.92%)
Mar 22, 2016 14.75 14.75 13.99 14.22 84,287 -0.12(-0.84%)
Mar 21, 2016 14.10 14.84 14.09 14.34 94,817 +0.23(+1.63%)
Mar 18, 2016 13.96 14.35 13.70 14.11 111,261 +0.16(+1.15%)
Mar 17, 2016 15.11 15.21 13.89 13.95 171,661 -0.62(-4.26%)
Mar 16, 2016 13.79 14.68 13.36 14.57 162,777 +0.70(+5.05%)
Mar 15, 2016 14.00 14.00 12.90 13.87 174,075 -0.10(-0.72%)
Mar 14, 2016 15.86 15.86 13.95 13.97 221,151 -1.56(-10.05%)
Mar 11, 2016 15.64 15.89 14.97 15.53 130,030 -0.23(-1.46%)
Mar 10, 2016 15.70 16.38 15.48 15.76 138,015 +0.31(+2.01%)
Mar 09, 2016 14.49 15.72 14.09 15.45 151,850 +0.64(+4.32%)
Mar 08, 2016 16.02 16.05 14.10 14.81 164,569 -0.38(-2.50%)
Mar 07, 2016 15.43 16.61 15.05 15.19 180,269 +0.20(+1.33%)
Mar 04, 2016 15.39 17.08 14.76 14.99 413,605 +0.17(+1.15%)
Mar 03, 2016 13.32 15.12 13.32 14.82 183,306 +1.36(+10.10%)
Mar 02, 2016 12.26 13.56 12.15 13.46 182,400 +1.34(+11.06%)
Mar 01, 2016 12.55 12.69 11.86 12.12 96,090 -0.36(-2.88%)
Feb 29, 2016 11.86 12.48 11.86 12.48 136,716 +0.74(+6.30%)
Feb 26, 2016 11.93 12.39 11.51 11.74 91,153 -0.45(-3.69%)
Feb 25, 2016 12.00 12.42 11.76 12.19 78,848 +0.09(+0.74%)
Feb 24, 2016 12.35 12.87 11.79 12.10 121,244 +0.12(+1.00%)
Feb 23, 2016 12.19 12.50 11.82 11.98 106,256 -0.01(-0.08%)
Feb 22, 2016 11.17 12.03 11.14 11.99 118,020 +0.29(+2.48%)
Feb 19, 2016 11.66 12.08 11.48 11.70 93,382 -0.01(-0.09%)
Feb 18, 2016 10.75 11.78 10.70 11.71 132,155 +0.98(+9.13%)
Feb 17, 2016 10.82 11.01 10.50 10.73 88,483 +0.10(+0.94%)
Feb 16, 2016 10.82 11.42 10.56 10.63 119,295 -0.20(-1.85%)
Feb 12, 2016 10.83 10.83 10.83 0 -0.05(-0.46%)
Feb 11, 2016 11.99 11.99 10.79 10.88 196,148 +0.09(+0.83%)
Feb 10, 2016 9.940 10.82 9.790 10.79 137,683 +0.81(+8.12%)
Feb 09, 2016 10.83 10.92 9.830 9.980 135,285 -0.53(-5.04%)
Feb 08, 2016 10.67 11.57 10.46 10.51 158,909 +0.19(+1.84%)
Feb 05, 2016 9.590 10.34 9.440 10.32 73,482 +0.40(+4.03%)
Feb 04, 2016 9.670 10.68 9.670 9.920 111,376 +0.45(+4.75%)
Feb 03, 2016 8.930 9.550 8.810 9.470 109,319 +0.71(+8.11%)
Feb 02, 2016 8.970 9.140 8.480 8.760 135,679 -0.28(-3.10%)
Feb 01, 2016 8.980 9.250 8.750 9.040 58,956 +0.36(+4.15%)
Jan 29, 2016 8.730 9.070 8.590 8.680 73,258 +0.11(+1.28%)
Jan 28, 2016 8.200 8.650 8.010 8.570 187,838 +0.12(+1.42%)
Jan 27, 2016 8.400 8.570 8.280 8.450 122,408 -0.04(-0.47%)
Jan 26, 2016 8.500 8.740 8.400 8.490 115,413 +0.04(+0.47%)
Jan 25, 2016 8.580 8.750 8.220 8.450 126,940 +0.05(+0.60%)
Jan 22, 2016 8.470 8.690 8.280 8.400 1,134,515 -0.12(-1.41%)
Jan 21, 2016 8.390 8.640 8.000 8.520 93,090 +0.07(+0.83%)
Jan 20, 2016 8.800 8.820 8.050 8.450 148,977 +0.03(+0.36%)
Jan 19, 2016 9.700 9.700 8.320 8.420 145,895 -1.48(-14.95%)
Jan 18, 2016 9.900 10.01 9.730 9.900 16,174 +0.07(+0.71%)
Jan 15, 2016 10.45 10.68 9.720 9.830 91,376 -0.07(-0.71%)
Jan 14, 2016 10.71 11.01 9.780 9.900 113,288 -1.07(-9.75%)
Jan 13, 2016 10.65 11.20 10.61 10.97 72,727 +0.32(+3.00%)
Jan 12, 2016 11.45 11.45 10.57 10.65 140,327 -0.99(-8.51%)
Jan 11, 2016 12.56 12.71 11.44 11.64 141,087 -1.00(-7.91%)
Jan 08, 2016 12.88 13.15 12.14 12.64 83,582 -0.54(-4.10%)
Jan 07, 2016 13.22 13.55 12.77 13.18 145,206 +0.29(+2.25%)
Jan 06, 2016 12.50 13.00 12.50 12.89 131,260 +0.67(+5.48%)
Jan 05, 2016 12.46 12.46 12.03 12.22 47,462 -0.10(-0.81%)
Jan 04, 2016 11.77 12.69 11.76 12.32 99,515 +0.87(+7.60%)
Dec 31, 2015 11.45 11.45 11.45 0 -0.02(-0.17%)
Dec 30, 2015 11.32 11.57 11.21 11.47 23,933 +0.09(+0.79%)
Dec 29, 2015 11.62 11.73 11.14 11.38 27,840 -0.45(-3.80%)
Dec 24, 2015 11.83 11.83 11.83 0 +0.36(+3.14%)
Dec 23, 2015 11.40 11.58 11.24 11.47 24,890 +0.06(+0.53%)
Dec 22, 2015 11.59 11.95 11.37 11.41 44,628 -0.25(-2.14%)
Dec 21, 2015 11.27 11.86 11.05 11.66 72,896 +0.53(+4.76%)
Dec 18, 2015 11.03 11.32 10.93 11.13 242,734 +0.28(+2.58%)
Dec 17, 2015 11.51 11.55 10.81 10.85 85,121 -1.01(-8.52%)
Dec 16, 2015 11.52 12.20 11.49 11.86 171,458 +0.61(+5.42%)
Dec 15, 2015 11.44 11.45 11.04 11.25 54,367 -0.06(-0.53%)
Dec 14, 2015 11.40 11.56 11.12 11.31 59,310 -0.05(-0.44%)
Dec 11, 2015 11.25 11.62 11.06 11.36 62,737 -0.01(-0.09%)
Dec 10, 2015 11.40 11.70 11.28 11.37 40,492 -0.09(-0.79%)
Dec 09, 2015 11.54 11.92 11.33 11.46 34,661 +0.11(+0.97%)
Dec 08, 2015 11.45 11.51 11.02 11.35 32,239 +0.03(+0.27%)
Dec 07, 2015 11.90 11.90 11.13 11.32 97,878 -0.58(-4.87%)
Dec 04, 2015 11.46 11.99 11.45 11.90 64,913 +0.70(+6.25%)
Dec 03, 2015 10.75 11.44 10.75 11.20 104,508 +0.55(+5.16%)
Dec 02, 2015 10.74 10.81 10.31 10.65 68,908 -0.28(-2.56%)
Dec 01, 2015 10.65 11.11 10.48 10.93 111,599 +0.36(+3.41%)
Nov 30, 2015 10.02 10.62 10.02 10.57 96,100 +0.59(+5.91%)
Nov 27, 2015 10.07 10.17 9.810 9.980 56,934 -0.34(-3.29%)
Nov 26, 2015 10.30 10.45 10.29 10.32 1,800 +0.00(+0.00%)
Nov 25, 2015 10.53 10.69 9.980 10.32 173,995 -0.47(-4.36%)
Nov 24, 2015 10.90 11.01 10.61 10.79 88,141 +0.11(+1.03%)
Nov 23, 2015 10.68 78,809 +0.24(+2.30%)
Nov 20, 2015 11.11 11.11 10.36 10.44 77,803 -0.48(-4.40%)
Nov 19, 2015 10.31 11.05 10.11 10.92 117,842 +0.74(+7.27%)
Nov 18, 2015 9.920 10.22 9.690 10.18 72,750 +0.34(+3.46%)
Nov 17, 2015 10.41 10.45 9.790 9.840 104,015 -0.84(-7.87%)
Nov 16, 2015 10.82 11.17 10.52 10.68 63,073 +0.01(+0.09%)
Nov 13, 2015 10.52 10.76 10.06 10.67 92,507 +0.37(+3.59%)
Nov 12, 2015 9.830 10.50 9.830 10.30 70,824 +0.06(+0.59%)
Nov 11, 2015 10.25 10.31 9.890 10.24 25,098 +0.13(+1.29%)
Nov 10, 2015 10.38 10.59 10.07 10.11 83,880 -0.40(-3.81%)
Nov 09, 2015 10.03 10.71 9.900 10.51 86,251 +0.55(+5.52%)
Nov 06, 2015 10.12 10.18 9.500 9.960 95,247 -0.53(-5.05%)
Nov 05, 2015 11.03 11.33 10.31 10.49 47,510 -0.56(-5.07%)
Nov 04, 2015 11.23 11.42 10.95 11.05 61,660 -0.09(-0.81%)
Nov 03, 2015 10.52 11.30 10.52 11.14 53,553 +0.25(+2.30%)
Nov 02, 2015 10.52 11.06 10.21 10.89 48,943 +0.20(+1.87%)
Oct 30, 2015 11.10 11.27 10.55 10.69 74,547 -0.42(-3.78%)
Oct 29, 2015 11.65 11.85 10.86 11.11 100,775 -0.73(-6.17%)
Oct 28, 2015 12.22 12.60 11.49 11.84 188,546 -0.18(-1.50%)
Oct 27, 2015 11.95 12.43 11.75 12.02 145,094 -0.06(-0.50%)
Oct 26, 2015 11.82 12.48 11.62 12.08 121,199 +0.37(+3.16%)
Oct 23, 2015 10.50 11.91 10.43 11.71 138,186 +1.29(+12.38%)
Oct 22, 2015 9.670 10.55 9.660 10.42 104,235 +0.82(+8.54%)
Oct 21, 2015 9.810 9.830 9.450 9.600 87,730 -0.28(-2.83%)
Oct 20, 2015 8.830 10.25 8.800 9.880 162,760 +1.14(+13.04%)
Oct 19, 2015 8.760 8.880 8.570 8.740 39,698 -0.16(-1.80%)
Oct 16, 2015 9.330 9.380 8.840 8.900 38,960 -0.41(-4.40%)
Oct 15, 2015 9.170 9.580 9.160 9.310 66,512 -0.07(-0.75%)
Oct 14, 2015 9.030 9.570 8.900 9.380 121,719 +0.54(+6.11%)
Oct 13, 2015 8.720 9.000 8.530 8.840 71,499 -0.06(-0.67%)
Oct 09, 2015 8.900 8.900 8.900 0 +0.26(+3.01%)
Oct 08, 2015 8.470 9.000 8.470 8.640 58,658 -0.31(-3.46%)
Oct 07, 2015 8.980 9.070 8.570 8.950 55,003 -0.03(-0.33%)
Oct 06, 2015 8.400 9.080 8.400 8.980 76,591 +0.71(+8.59%)
Oct 05, 2015 8.090 8.380 7.910 8.270 57,050 +0.23(+2.86%)
Oct 02, 2015 7.800 8.170 7.580 8.040 59,632 +0.55(+7.34%)
Oct 01, 2015 7.880 7.880 7.440 7.490 37,814 -0.27(-3.48%)
Sep 30, 2015 7.530 7.760 7.130 7.760 39,683 +0.22(+2.92%)
Sep 29, 2015 7.870 7.990 7.500 7.540 26,180 -0.16(-2.08%)
Sep 28, 2015 7.740 7.820 7.520 7.700 35,271 -0.17(-2.16%)
Sep 25, 2015 7.990 8.100 7.720 7.870 53,499 -0.26(-3.20%)
Sep 24, 2015 8.160 8.550 8.120 8.130 57,962 +0.24(+3.04%)
Sep 23, 2015 8.010 8.040 7.830 7.890 16,949 -0.09(-1.13%)
Sep 22, 2015 8.370 8.370 7.960 7.980 32,491 -0.52(-6.12%)
Sep 21, 2015 8.420 8.550 8.280 8.500 26,021 +0.01(+0.12%)
Sep 18, 2015 8.550 8.650 8.200 8.490 90,024 +0.10(+1.19%)
Sep 17, 2015 8.030 8.570 7.910 8.390 85,377 +0.33(+4.09%)
Sep 16, 2015 7.800 8.280 7.800 8.060 54,571 +0.34(+4.40%)
Sep 15, 2015 7.850 8.090 7.650 7.720 38,572 -0.18(-2.28%)
Sep 14, 2015 7.950 8.060 7.730 7.900 34,602 -0.08(-1.00%)
Sep 11, 2015 7.660 8.010 7.550 7.980 49,036 +0.16(+2.05%)
Sep 10, 2015 7.840 7.930 7.590 7.820 32,582 +0.25(+3.30%)
Sep 09, 2015 8.060 8.080 7.300 7.570 128,662 -0.62(-7.57%)
Sep 08, 2015 8.200 8.390 7.800 8.190 62,510 +0.31(+3.93%)
Sep 04, 2015 7.880 7.880 7.880 0 +0.08(+1.03%)
Sep 03, 2015 7.980 8.100 7.650 7.800 50,205 -0.20(-2.50%)
Sep 02, 2015 8.160 8.320 7.870 8.000 32,917 -0.22(-2.68%)
Sep 01, 2015 8.300 8.750 8.190 8.220 39,366 -0.26(-3.07%)
Aug 31, 2015 8.230 8.480 7.950 8.480 69,712 +0.21(+2.54%)
Aug 28, 2015 7.700 8.730 7.700 8.270 66,536 +0.62(+8.10%)
Aug 27, 2015 7.300 7.750 7.150 7.650 46,573 +0.27(+3.66%)
Aug 26, 2015 7.660 7.820 7.180 7.380 96,158 -0.88(-10.65%)
Aug 25, 2015 8.230 8.480 7.650 8.260 81,808 -0.02(-0.24%)
Aug 24, 2015 8.320 9.230 8.160 8.280 109,196 -0.47(-5.37%)
Aug 21, 2015 9.140 9.330 8.300 8.750 113,025 -0.17(-1.91%)
Aug 20, 2015 8.500 9.210 8.440 8.920 191,570 +0.76(+9.31%)
Aug 19, 2015 7.620 8.300 7.540 8.160 96,018 +0.68(+9.09%)
Aug 18, 2015 7.500 7.540 7.180 7.480 35,445 -0.02(-0.27%)
Aug 17, 2015 7.550 7.670 7.320 7.500 22,693 +0.16(+2.18%)
Aug 14, 2015 7.800 7.820 7.220 7.340 47,235 -0.12(-1.61%)
Aug 13, 2015 7.770 8.060 7.350 7.460 104,875 -0.54(-6.75%)
Aug 12, 2015 7.860 8.440 7.690 8.000 215,619 +0.44(+5.82%)
Aug 11, 2015 6.630 7.670 6.560 7.560 140,892 +1.07(+16.49%)
Aug 10, 2015 6.300 6.640 5.990 6.490 104,399 +0.56(+9.44%)
Aug 07, 2015 5.350 6.340 5.350 5.930 171,417 +0.87(+17.19%)
Aug 06, 2015 4.800 5.200 4.780 5.060 47,495 +0.17(+3.48%)
Aug 05, 2015 5.000 5.130 4.870 4.890 28,488 -0.04(-0.81%)
Aug 04, 2015 5.260 5.280 4.880 4.930 42,775 -0.36(-6.81%)
Jul 31, 2015 5.290 5.290 5.290 0 +0.24(+4.75%)
Jul 30, 2015 5.400 5.500 5.040 5.050 39,337 -0.47(-8.51%)
Jul 29, 2015 5.390 5.580 5.240 5.520 100,591 +0.24(+4.55%)
Jul 28, 2015 5.250 5.370 5.000 5.280 64,995 +0.13(+2.52%)
Jul 27, 2015 4.620 5.360 4.580 5.150 148,603 +0.54(+11.71%)
Jul 24, 2015 4.500 4.780 4.340 4.610 137,233 +0.06(+1.32%)
Jul 23, 2015 4.900 4.930 4.510 4.550 249,227 -0.31(-6.38%)
Jul 22, 2015 5.160 5.180 4.840 4.860 146,857 -0.41(-7.78%)
Jul 21, 2015 5.540 5.670 5.240 5.270 190,016 -0.21(-3.83%)
Jul 20, 2015 6.180 6.310 5.480 5.480 112,313 -1.03(-15.82%)
Jul 17, 2015 6.900 6.900 6.490 6.510 64,664 -0.44(-6.33%)
Jul 16, 2015 6.930 7.010 6.790 6.950 37,777 -0.01(-0.14%)
Jul 15, 2015 7.070 7.170 6.950 6.960 16,510 -0.15(-2.11%)
Jul 14, 2015 7.350 7.390 7.110 7.110 12,314 -0.16(-2.20%)
Jul 13, 2015 6.960 7.370 6.810 7.270 41,347 +0.32(+4.60%)
Jul 10, 2015 7.070 7.120 6.930 6.950 37,979 -0.11(-1.56%)
Jul 09, 2015 7.220 7.260 7.010 7.060 24,471 -0.09(-1.26%)
Jul 08, 2015 7.470 7.500 7.130 7.150 58,560 -0.30(-4.03%)
Jul 07, 2015 7.690 7.750 7.300 7.450 54,196 -0.34(-4.36%)
Jul 06, 2015 7.410 7.870 7.410 7.790 44,446 +0.47(+6.42%)
Jul 03, 2015 7.470 7.480 7.250 7.320 24,950 -0.16(-2.14%)
Jul 02, 2015 7.630 7.630 7.290 7.480 48,408 -0.19(-2.48%)
Jun 30, 2015 7.670 7.670 7.670 0 +0.12(+1.59%)
Jun 29, 2015 7.500 7.750 7.500 7.550 29,136 +0.04(+0.53%)
Jun 26, 2015 7.660 7.680 7.510 7.510 12,821 -0.09(-1.18%)
Jun 25, 2015 7.630 7.660 7.570 7.600 30,380 -0.07(-0.91%)
Jun 24, 2015 7.600 7.720 7.600 7.670 19,539 +0.13(+1.72%)
Jun 23, 2015 7.620 7.530 7.540 9,550 -0.06(-0.79%)
Jun 22, 2015 7.840 7.840 7.590 7.600 45,408 -0.15(-1.94%)
Jun 19, 2015 8.100 8.100 7.720 7.750 32,355 -0.29(-3.61%)
Jun 18, 2015 8.040 8.150 7.990 8.040 51,690 +0.14(+1.77%)
Jun 17, 2015 7.600 7.920 7.600 7.900 23,623 +0.20(+2.60%)
Jun 16, 2015 7.880 7.880 7.610 7.700 27,776 -0.18(-2.28%)
Jun 15, 2015 7.940 8.050 7.810 7.880 28,758 -0.08(-1.01%)
Jun 12, 2015 8.100 8.200 7.870 7.960 53,374 -0.07(-0.87%)
Jun 11, 2015 8.170 8.210 7.940 8.030 17,533 -0.15(-1.83%)
Jun 10, 2015 8.230 8.230 8.070 8.180 24,569 +0.03(+0.37%)
Jun 09, 2015 8.150 8.310 8.110 8.150 35,015 -0.02(-0.24%)
Jun 08, 2015 8.140 8.170 7.950 8.170 62,961 +0.03(+0.37%)
Jun 05, 2015 8.340 8.340 7.950 8.140 53,322 -0.21(-2.51%)
Jun 04, 2015 8.150 8.440 8.120 8.350 66,106 +0.18(+2.20%)
Jun 03, 2015 8.190 8.310 8.050 8.170 39,407 -0.05(-0.61%)
Jun 02, 2015 7.850 8.230 7.780 8.220 124,332 +0.43(+5.52%)
Jun 01, 2015 7.720 7.850 7.600 7.790 57,355 +0.10(+1.30%)
May 29, 2015 7.500 7.690 7.310 7.690 94,447 +0.26(+3.50%)
May 28, 2015 7.350 7.460 7.270 7.430 34,756 +0.13(+1.78%)
May 27, 2015 7.400 7.430 7.210 7.300 21,855 -0.03(-0.41%)
May 26, 2015 7.380 7.380 7.280 7.330 39,324 -0.06(-0.81%)
May 25, 2015 7.500 7.500 7.390 7.390 9,954 -0.11(-1.47%)
May 22, 2015 7.580 7.580 7.400 7.500 18,470 +0.05(+0.67%)
May 21, 2015 7.400 7.500 7.370 7.450 13,419 +0.05(+0.68%)
May 20, 2015 7.460 7.540 7.400 7.400 17,776 +0.03(+0.41%)
May 19, 2015 7.530 7.550 7.340 7.370 29,200 -0.10(-1.34%)
May 15, 2015 7.470 7.470 7.470 0 +0.05(+0.67%)
May 14, 2015 7.480 7.550 7.380 7.420 107,400 +0.00(+0.00%)
May 13, 2015 7.510 7.590 7.390 7.420 166,210 -0.03(-0.40%)
May 12, 2015 7.480 7.570 7.400 7.450 282,308 -0.03(-0.40%)
May 11, 2015 7.340 7.550 7.340 7.480 22,460 +0.13(+1.77%)
May 08, 2015 7.450 7.480 7.250 7.350 547,373 -0.09(-1.21%)
May 07, 2015 7.500 7.500 7.260 7.440 64,987 -0.04(-0.53%)
May 06, 2015 7.560 7.590 7.310 7.480 58,848 -0.13(-1.71%)
May 05, 2015 7.760 7.800 7.450 7.610 70,510 -0.07(-0.91%)
May 04, 2015 7.780 7.850 7.560 7.680 41,315 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.