Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (TSX: SEA )

20.54 +0.38 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.800 7.800 7.500 7.670 57,917 -0.19(-2.42%)
Apr 29, 2015 7.970 8.090 7.800 7.860 38,812 -0.02(-0.25%)
Apr 28, 2015 7.660 7.910 7.660 7.880 25,366 +0.30(+3.96%)
Apr 27, 2015 7.630 7.790 7.580 7.580 51,337 +0.04(+0.53%)
Apr 24, 2015 7.600 7.800 7.500 7.540 55,502 -0.12(-1.57%)
Apr 23, 2015 7.730 7.780 7.510 7.660 47,025 +0.05(+0.66%)
Apr 22, 2015 8.000 8.000 7.580 7.610 55,098 -0.37(-4.64%)
Apr 21, 2015 7.750 8.080 7.710 7.980 38,065 +0.24(+3.10%)
Apr 20, 2015 7.750 7.750 7.480 7.740 35,621 +0.04(+0.52%)
Apr 17, 2015 7.740 7.800 7.640 7.700 30,087 +0.02(+0.26%)
Apr 16, 2015 7.990 8.010 7.660 7.680 42,267 -0.21(-2.66%)
Apr 15, 2015 8.020 8.020 7.700 7.890 56,501 +0.00(+0.00%)
Apr 14, 2015 8.060 8.060 7.795 7.890 26,960 -0.10(-1.25%)
Apr 13, 2015 8.400 8.400 7.990 7.990 25,459 -0.30(-3.62%)
Apr 10, 2015 8.250 8.400 8.200 8.290 60,729 +0.34(+4.28%)
Apr 09, 2015 8.360 8.360 7.860 7.950 52,167 -0.10(-1.24%)
Apr 08, 2015 8.400 8.460 7.970 8.050 75,894 -0.29(-3.48%)
Apr 07, 2015 8.260 8.500 7.950 8.340 80,121 +0.10(+1.21%)
Apr 06, 2015 7.810 8.310 7.700 8.240 159,634 +1.02(+14.13%)
Apr 02, 2015 7.220 7.220 7.220 0 -0.08(-1.10%)
Apr 01, 2015 7.010 7.370 7.010 7.300 56,158 +0.34(+4.89%)
Mar 31, 2015 7.390 7.390 6.880 6.960 92,093 -0.39(-5.31%)
Mar 30, 2015 7.590 7.590 7.300 7.350 52,251 -0.31(-4.05%)
Mar 27, 2015 7.640 7.800 7.380 7.660 41,561 +0.10(+1.32%)
Mar 26, 2015 7.930 8.000 7.500 7.560 66,146 -0.23(-2.95%)
Mar 25, 2015 8.100 8.100 7.780 7.790 63,046 -0.14(-1.77%)
Mar 24, 2015 8.140 8.140 7.800 7.930 64,518 -0.21(-2.58%)
Mar 23, 2015 8.070 8.270 7.980 8.140 71,826 -0.01(-0.12%)
Mar 20, 2015 8.110 8.220 7.890 8.150 94,312 +0.06(+0.74%)
Mar 19, 2015 7.900 8.240 7.700 8.090 26,430 +0.24(+3.06%)
Mar 18, 2015 7.620 8.080 7.530 7.850 63,328 +0.26(+3.43%)
Mar 17, 2015 7.750 7.960 7.550 7.590 50,224 -0.17(-2.19%)
Mar 16, 2015 8.420 8.420 7.710 7.760 77,813 -0.55(-6.62%)
Mar 13, 2015 8.270 8.310 7.970 8.310 24,103 +0.14(+1.71%)
Mar 12, 2015 8.530 8.580 8.120 8.170 49,471 -0.36(-4.22%)
Mar 11, 2015 8.000 8.590 7.780 8.530 51,871 +0.54(+6.76%)
Mar 10, 2015 8.250 8.380 7.825 7.990 33,992 -0.32(-3.85%)
Mar 09, 2015 8.770 8.800 8.280 8.310 26,706 -0.45(-5.14%)
Mar 06, 2015 8.810 8.840 8.490 8.760 56,282 -0.19(-2.12%)
Mar 05, 2015 8.900 9.100 8.800 8.950 9,604 +0.11(+1.24%)
Mar 04, 2015 8.950 8.740 8.840 14,156 -0.11(-1.23%)
Mar 03, 2015 8.800 8.950 35,027 -0.42(-4.48%)
Mar 02, 2015 9.750 9.760 9.190 9.370 51,369 -0.36(-3.70%)
Feb 27, 2015 9.870 9.940 9.700 9.730 24,815 -0.13(-1.32%)
Feb 26, 2015 9.590 10.08 9.590 9.860 38,156 +0.40(+4.23%)
Feb 25, 2015 9.180 9.510 9.130 9.460 23,197 +0.34(+3.73%)
Feb 24, 2015 9.360 9.370 9.120 9.120 26,607 -0.23(-2.46%)
Feb 23, 2015 9.200 9.570 9.010 9.350 30,435 +0.15(+1.63%)
Feb 20, 2015 9.550 9.830 9.160 9.200 31,510 -0.39(-4.07%)
Feb 19, 2015 9.720 9.900 9.560 9.590 34,014 -0.10(-1.03%)
Feb 18, 2015 9.510 9.760 9.370 9.690 96,501 +0.06(+0.62%)
Feb 17, 2015 9.930 9.930 9.580 9.630 39,563 -0.44(-4.37%)
Feb 13, 2015 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 12, 2015 10.01 10.11 9.790 10.07 35,970 +0.01(+0.10%)
Feb 11, 2015 10.31 10.39 10.01 10.06 33,553 -0.16(-1.57%)
Feb 10, 2015 10.30 10.40 10.14 10.22 39,766 -0.15(-1.45%)
Feb 09, 2015 10.55 10.81 10.32 10.37 53,056 -0.15(-1.43%)
Feb 06, 2015 10.90 11.12 10.25 10.52 169,710 -0.77(-6.82%)
Feb 05, 2015 11.30 11.40 11.01 11.29 79,109 -0.08(-0.70%)
Feb 04, 2015 11.06 11.62 11.04 11.37 79,937 +0.43(+3.93%)
Feb 03, 2015 11.46 11.55 10.87 10.94 142,281 -0.52(-4.54%)
Feb 02, 2015 11.60 11.71 11.27 11.46 66,767 -0.28(-2.39%)
Jan 30, 2015 11.54 11.85 11.41 11.74 77,050 +0.31(+2.71%)
Jan 29, 2015 11.39 11.52 10.95 11.43 127,055 -0.09(-0.78%)
Jan 28, 2015 11.52 12.12 11.35 11.52 83,803 -0.43(-3.60%)
Jan 27, 2015 11.22 12.02 11.16 11.95 86,717 +0.82(+7.37%)
Jan 26, 2015 10.71 11.13 10.42 11.13 52,102 +0.26(+2.39%)
Jan 23, 2015 11.19 11.30 10.76 10.87 45,156 -0.46(-4.06%)
Jan 22, 2015 11.71 11.28 11.33 72,659 -0.12(-1.05%)
Jan 21, 2015 11.72 11.81 11.09 11.45 89,603 -0.25(-2.14%)
Jan 20, 2015 11.51 11.95 11.51 11.70 50,156 +0.21(+1.83%)
Jan 19, 2015 11.80 11.80 11.22 11.49 8,203 +0.07(+0.61%)
Jan 16, 2015 11.04 11.45 11.04 11.42 70,670 +0.41(+3.72%)
Jan 15, 2015 11.27 10.70 11.01 77,232 +0.35(+3.28%)
Jan 14, 2015 11.05 11.19 10.49 10.66 42,293 -0.34(-3.09%)
Jan 13, 2015 11.91 11.91 10.77 11.00 69,322 -0.45(-3.93%)
Jan 12, 2015 10.93 11.60 10.90 11.45 69,288 +0.62(+5.72%)
Jan 09, 2015 10.29 10.89 10.29 10.83 63,388 +0.70(+6.91%)
Jan 08, 2015 10.67 10.88 10.05 10.13 66,994 -0.27(-2.60%)
Jan 07, 2015 10.06 10.80 10.06 10.40 85,720 -0.11(-1.05%)
Jan 06, 2015 9.620 10.61 9.620 10.51 107,423 +0.95(+9.94%)
Jan 05, 2015 9.330 9.670 9.250 9.560 106,947 +0.40(+4.37%)
Jan 02, 2015 8.710 9.160 8.520 9.160 41,934 +0.35(+3.97%)
Dec 31, 2014 8.810 8.810 8.810 0 +0.21(+2.44%)
Dec 30, 2014 8.490 8.830 8.440 8.600 40,684 +0.23(+2.75%)
Dec 29, 2014 8.730 8.780 8.300 8.370 19,975 +0.22(+2.70%)
Dec 24, 2014 8.150 8.150 8.150 0 +0.25(+3.16%)
Dec 23, 2014 8.220 8.490 7.800 7.900 53,870 -0.20(-2.47%)
Dec 22, 2014 9.320 9.320 8.030 8.100 113,268 -0.58(-6.68%)
Dec 19, 2014 8.550 8.890 8.410 8.680 65,913 +0.10(+1.17%)
Dec 18, 2014 8.370 8.650 7.950 8.580 49,104 +0.47(+5.80%)
Dec 17, 2014 7.800 8.240 7.580 8.110 41,620 +0.31(+3.97%)
Dec 16, 2014 7.680 7.800 53,288 -0.25(-3.11%)
Dec 15, 2014 9.230 9.230 8.050 8.050 76,517 -1.18(-12.78%)
Dec 12, 2014 9.340 9.490 9.000 9.230 53,685 -0.05(-0.54%)
Dec 11, 2014 9.540 9.680 9.210 9.280 45,542 -0.18(-1.90%)
Dec 10, 2014 9.570 10.18 9.280 9.460 57,963 -0.17(-1.77%)
Dec 09, 2014 9.150 9.750 9.150 9.630 60,057 +0.61(+6.76%)
Dec 08, 2014 9.030 9.160 8.485 9.020 63,305 +0.02(+0.22%)
Dec 05, 2014 8.780 9.170 8.780 9.000 60,489 +0.01(+0.11%)
Dec 04, 2014 9.390 9.480 8.880 8.990 34,422 -0.17(-1.86%)
Dec 03, 2014 8.930 9.240 8.910 9.160 55,016 +0.36(+4.09%)
Dec 02, 2014 8.770 9.040 8.620 8.800 50,302 -0.08(-0.90%)
Dec 01, 2014 8.720 9.080 8.540 8.880 36,699 +0.30(+3.50%)
Nov 28, 2014 8.960 8.960 8.320 8.580 37,871 -0.31(-3.49%)
Nov 27, 2014 8.780 9.260 8.780 8.890 3,934 -0.16(-1.77%)
Nov 26, 2014 9.450 9.490 9.040 9.050 40,923 -0.42(-4.44%)
Nov 25, 2014 8.970 9.470 8.800 9.470 57,159 +0.52(+5.81%)
Nov 24, 2014 8.520 9.090 8.490 8.950 61,401 +0.33(+3.83%)
Nov 21, 2014 8.750 8.910 8.460 8.620 48,839 -0.05(-0.58%)
Nov 20, 2014 8.710 8.980 8.630 8.670 48,841 +0.19(+2.24%)
Nov 19, 2014 8.940 9.140 8.480 8.480 90,940 -0.52(-5.78%)
Nov 18, 2014 8.470 9.120 8.470 9.000 102,592 +0.75(+9.09%)
Nov 17, 2014 8.000 8.390 7.870 8.250 37,149 +0.17(+2.10%)
Nov 14, 2014 7.190 8.100 7.100 8.080 48,657 +0.77(+10.53%)
Nov 13, 2014 7.380 7.610 7.280 7.310 14,376 -0.11(-1.48%)
Nov 12, 2014 7.400 7.650 7.160 7.420 29,979 +0.03(+0.41%)
Nov 11, 2014 7.300 7.600 7.190 7.390 46,852 +0.26(+3.65%)
Nov 10, 2014 7.560 7.560 7.030 7.130 54,933 -0.48(-6.31%)
Nov 07, 2014 7.450 7.640 7.240 7.610 39,237 +0.44(+6.14%)
Nov 06, 2014 6.930 7.400 6.910 7.170 38,812 +0.35(+5.13%)
Nov 05, 2014 6.990 7.350 6.740 6.820 41,433 -0.37(-5.15%)
Nov 04, 2014 7.520 7.640 7.170 7.190 46,274 -0.36(-4.77%)
Nov 03, 2014 7.200 7.650 7.200 7.550 29,681 +0.39(+5.45%)
Oct 31, 2014 7.390 7.420 7.020 7.160 63,515 -0.39(-5.17%)
Oct 30, 2014 7.940 7.960 7.500 7.550 48,509 -0.41(-5.15%)
Oct 29, 2014 8.480 8.520 7.920 7.960 64,683 -0.68(-7.87%)
Oct 28, 2014 8.390 8.640 8.280 8.640 17,340 +0.18(+2.13%)
Oct 27, 2014 8.520 8.570 8.430 8.460 15,784 -0.20(-2.31%)
Oct 24, 2014 8.740 8.990 8.600 8.660 35,102 -0.13(-1.48%)
Oct 23, 2014 8.690 8.860 8.470 8.790 35,286 +0.09(+1.03%)
Oct 22, 2014 9.100 9.100 8.700 8.700 37,633 -0.42(-4.61%)
Oct 21, 2014 9.640 9.790 9.090 9.120 42,605 -0.57(-5.88%)
Oct 20, 2014 9.430 9.710 9.350 9.690 37,139 +0.43(+4.64%)
Oct 17, 2014 9.970 9.970 9.200 9.260 39,279 -0.64(-6.46%)
Oct 16, 2014 10.10 10.80 9.810 9.900 63,321 -0.14(-1.39%)
Oct 15, 2014 9.750 10.58 9.700 10.04 139,758 +0.35(+3.61%)
Oct 14, 2014 9.180 9.930 9.180 9.690 49,533 +0.89(+10.11%)
Oct 10, 2014 8.800 8.800 8.800 0 -0.05(-0.56%)
Oct 09, 2014 9.200 9.200 8.680 8.850 48,729 -0.28(-3.07%)
Oct 08, 2014 8.500 9.150 8.150 9.130 52,925 +0.76(+9.08%)
Oct 07, 2014 8.960 8.990 8.350 8.370 25,163 -0.61(-6.79%)
Oct 06, 2014 8.750 9.010 8.610 8.980 18,150 +0.26(+2.98%)
Oct 03, 2014 9.070 9.070 8.680 8.720 16,731 -0.46(-5.01%)
Oct 02, 2014 9.020 9.180 8.870 9.180 14,591 +0.13(+1.44%)
Oct 01, 2014 9.100 9.140 8.970 9.050 26,939 +0.03(+0.33%)
Sep 30, 2014 8.890 9.060 8.880 9.020 14,014 +0.06(+0.67%)
Sep 29, 2014 9.800 9.800 8.920 8.960 27,984 -0.04(-0.44%)
Sep 26, 2014 9.000 9.010 8.860 9.000 14,191 +0.00(+0.00%)
Sep 25, 2014 8.850 9.100 8.790 9.000 16,952 +0.14(+1.58%)
Sep 24, 2014 9.210 9.210 8.860 8.860 15,003 -0.36(-3.90%)
Sep 23, 2014 8.930 9.350 8.760 9.220 34,198 +0.44(+5.01%)
Sep 22, 2014 9.200 9.200 8.620 8.780 33,500 -0.33(-3.62%)
Sep 19, 2014 9.520 9.610 9.130 9.110 25,439 -0.48(-5.01%)
Sep 18, 2014 9.730 9.770 9.470 9.590 36,052 -0.20(-2.04%)
Sep 17, 2014 9.960 10.17 9.710 9.790 62,488 -0.19(-1.90%)
Sep 16, 2014 9.840 10.02 9.700 9.980 102,458 +0.14(+1.42%)
Sep 15, 2014 9.950 9.980 9.740 9.840 19,729 -0.10(-1.01%)
Sep 12, 2014 10.19 10.19 9.920 9.940 45,719 -0.34(-3.31%)
Sep 11, 2014 9.950 10.33 9.790 10.28 28,598 +0.27(+2.70%)
Sep 10, 2014 10.11 10.24 9.840 10.01 38,750 -0.24(-2.34%)
Sep 09, 2014 10.17 10.50 9.850 10.25 34,257 -0.05(-0.49%)
Sep 08, 2014 10.75 10.82 10.18 10.30 27,912 -0.60(-5.50%)
Sep 05, 2014 10.90 10.90 10.50 10.90 71,369 +0.06(+0.55%)
Sep 04, 2014 11.48 11.68 10.73 10.84 53,281 -0.62(-5.41%)
Sep 03, 2014 12.03 12.10 11.45 11.46 74,901 -0.53(-4.42%)
Sep 02, 2014 12.28 12.38 11.87 11.99 57,455 -0.70(-5.52%)
Aug 29, 2014 12.69 12.69 12.69 0 +0.60(+4.96%)
Aug 28, 2014 11.96 12.09 11.76 12.09 35,508 +0.27(+2.28%)
Aug 27, 2014 11.95 12.00 11.56 11.82 23,715 -0.01(-0.08%)
Aug 26, 2014 11.65 11.92 11.65 11.83 25,681 +0.20(+1.72%)
Aug 25, 2014 11.84 11.84 11.52 11.63 37,392 -0.20(-1.69%)
Aug 22, 2014 11.60 12.00 11.60 11.83 54,870 +0.18(+1.55%)
Aug 21, 2014 12.10 12.10 11.37 11.65 71,214 -0.61(-4.98%)
Aug 20, 2014 11.66 12.72 11.66 12.26 66,366 +0.49(+4.16%)
Aug 19, 2014 11.77 11.84 11.56 11.77 19,051 +0.00(+0.00%)
Aug 18, 2014 11.73 11.88 11.66 11.77 30,217 -0.03(-0.25%)
Aug 15, 2014 11.28 11.89 11.01 11.80 69,828 +0.24(+2.08%)
Aug 14, 2014 11.77 12.06 11.51 11.56 46,470 -0.11(-0.94%)
Aug 13, 2014 11.49 11.73 11.40 11.67 39,393 +0.39(+3.46%)
Aug 12, 2014 10.93 11.85 10.93 11.28 83,526 +0.47(+4.35%)
Aug 11, 2014 10.62 10.86 10.44 10.81 36,802 +0.25(+2.37%)
Aug 08, 2014 10.61 10.91 10.51 10.56 14,250 -0.15(-1.40%)
Aug 07, 2014 10.69 10.71 10.39 10.71 24,704 +0.15(+1.42%)
Aug 06, 2014 10.60 10.79 10.42 10.56 46,304 +0.19(+1.83%)
Aug 05, 2014 10.05 10.44 9.990 10.37 53,379 +0.18(+1.77%)
Aug 01, 2014 10.19 10.19 10.19 0 -0.02(-0.20%)
Jul 31, 2014 10.09 10.23 9.830 10.21 136,338 +0.37(+3.76%)
Jul 30, 2014 9.740 9.870 9.490 9.840 47,054 +0.21(+2.18%)
Jul 29, 2014 9.200 9.640 9.180 9.630 111,315 +0.52(+5.71%)
Jul 28, 2014 8.900 9.150 8.820 9.110 41,739 +0.14(+1.56%)
Jul 25, 2014 8.710 8.970 8.670 8.970 28,857 +0.31(+3.58%)
Jul 24, 2014 8.950 8.950 8.570 8.660 43,949 -0.36(-3.99%)
Jul 23, 2014 9.250 9.420 8.980 9.020 27,322 -0.28(-3.01%)
Jul 22, 2014 9.600 9.610 9.290 9.300 43,260 -0.40(-4.12%)
Jul 21, 2014 9.820 9.820 9.470 9.700 70,239 +0.01(+0.10%)
Jul 18, 2014 9.620 9.740 9.470 9.690 26,130 -0.06(-0.62%)
Jul 17, 2014 9.340 9.750 9.310 9.750 65,142 +0.47(+5.06%)
Jul 16, 2014 9.360 9.400 9.130 9.280 32,811 +0.03(+0.32%)
Jul 15, 2014 9.500 9.620 9.240 9.250 24,041 -0.15(-1.60%)
Jul 14, 2014 9.400 9.600 9.320 9.400 27,904 -0.25(-2.59%)
Jul 11, 2014 9.550 9.750 9.500 9.650 27,535 +0.13(+1.37%)
Jul 10, 2014 10.07 10.16 9.440 9.520 70,300 -0.39(-3.94%)
Jul 09, 2014 9.870 9.960 9.750 9.910 68,312 +0.18(+1.85%)
Jul 08, 2014 9.500 9.730 9.360 9.730 103,622 +0.36(+3.84%)
Jul 07, 2014 9.510 9.770 9.280 9.370 70,399 -0.43(-4.39%)
Jul 04, 2014 9.820 9.820 9.800 9.800 1,164 +0.05(+0.51%)
Jul 03, 2014 9.850 9.850 9.520 9.750 38,171 -0.19(-1.91%)
Jul 02, 2014 9.840 9.940 9.660 9.940 53,719 -0.08(-0.80%)
Jun 30, 2014 10.02 10.02 10.02 0 +0.22(+2.24%)
Jun 27, 2014 9.950 10.04 9.620 9.800 19,475 -0.10(-1.01%)
Jun 26, 2014 9.820 10.00 9.720 9.900 24,867 -0.02(-0.20%)
Jun 25, 2014 9.900 10.03 9.650 9.920 28,731 +0.21(+2.16%)
Jun 24, 2014 10.32 10.50 9.710 9.710 17,168 -0.50(-4.90%)
Jun 23, 2014 9.850 10.37 9.700 10.21 35,578 +0.43(+4.40%)
Jun 20, 2014 10.04 10.55 9.780 9.780 84,506 -0.59(-5.69%)
Jun 19, 2014 10.39 10.53 10.14 10.37 65,135 +0.30(+2.98%)
Jun 18, 2014 9.790 10.07 9.740 10.07 28,453 +0.38(+3.92%)
Jun 17, 2014 9.350 9.850 9.230 9.690 19,773 +0.37(+3.97%)
Jun 16, 2014 9.680 9.770 9.230 9.320 32,386 -0.08(-0.85%)
Jun 13, 2014 9.440 9.500 9.070 9.400 30,819 -0.03(-0.32%)
Jun 12, 2014 9.020 9.480 8.940 9.430 60,151 +0.50(+5.60%)
Jun 11, 2014 8.590 9.040 8.590 8.930 44,269 +0.46(+5.43%)
Jun 10, 2014 7.940 8.500 7.880 8.470 33,584 +0.57(+7.22%)
Jun 06, 2014 8.020 8.020 7.800 7.900 11,750 +0.02(+0.25%)
Jun 05, 2014 7.610 7.880 7.610 7.880 10,100 +0.36(+4.79%)
Jun 04, 2014 7.460 7.550 7.440 7.520 4,729 +0.03(+0.40%)
Jun 03, 2014 7.500 7.540 7.380 7.490 14,756 -0.10(-1.32%)
Jun 02, 2014 7.750 7.750 7.530 7.590 7,445 +0.01(+0.13%)
May 30, 2014 7.640 7.640 7.380 7.580 20,095 -0.07(-0.92%)
May 29, 2014 7.500 7.740 7.410 7.650 5,129 +0.19(+2.55%)
May 28, 2014 7.750 7.750 7.390 7.460 21,252 -0.32(-4.11%)
May 27, 2014 8.140 8.140 7.670 7.780 16,778 -0.39(-4.77%)
May 26, 2014 8.050 8.190 8.050 8.170 668 +0.15(+1.87%)
May 23, 2014 8.350 8.350 8.000 8.020 11,144 -0.37(-4.41%)
May 22, 2014 8.230 8.480 8.230 8.390 9,401 +0.29(+3.58%)
May 21, 2014 8.070 8.110 7.910 8.100 4,901 +0.10(+1.25%)
May 20, 2014 8.000 8.010 7.920 8.000 4,993 +0.08(+1.01%)
May 16, 2014 7.920 7.920 7.920 7.920 0 -0.08(-1.00%)
May 15, 2014 8.130 8.130 7.900 8.000 8,624 -0.20(-2.44%)
May 14, 2014 8.420 8.460 8.150 8.200 8,118 -0.10(-1.20%)
May 13, 2014 8.400 8.510 8.300 8.300 5,200 -0.08(-0.95%)
May 12, 2014 8.410 8.480 8.350 8.380 6,250 +0.09(+1.09%)
May 09, 2014 8.330 8.330 8.140 8.290 5,992 -0.04(-0.48%)
May 08, 2014 8.500 8.500 8.270 8.330 7,568 -0.16(-1.88%)
May 07, 2014 8.650 8.650 8.360 8.490 17,471 -0.18(-2.08%)
May 06, 2014 8.930 8.930 8.660 8.670 14,965 -0.19(-2.14%)
May 05, 2014 9.390 9.390 8.830 8.860 11,390 -0.18(-1.99%)
May 02, 2014 8.700 9.080 8.700 9.040 10,536 +0.44(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.