Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1200 0.1100 0.1200 159,825 +0.00(+0.00%)
Apr 29, 2019 0.1100 0.1200 0.1100 0.1200 345,600 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1200 0.1100 0.1200 1,108,608 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1100 0.1200 433,000 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1200 352,895 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 119,996 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1200 0.1200 373,679 -0.01(-7.69%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2019 0.1300 0.1400 0.1300 0.1300 135,200 +0.00(+0.00%)
Apr 16, 2019 0.1400 0.1400 0.1300 0.1300 97,520 +0.00(+0.00%)
Apr 15, 2019 0.1400 0.1400 0.1300 0.1300 167,166 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1300 0.1300 195,555 -0.01(-7.14%)
Apr 11, 2019 0.1400 0.1400 0.1300 0.1400 616,461 -0.02(-12.50%)
Apr 10, 2019 0.1400 0.1600 0.1400 0.1600 423,399 +0.02(+14.29%)
Apr 09, 2019 0.1400 0.1400 0.1400 0.1400 278,100 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1300 0.1400 71,300 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 97,270 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1400 0.1300 0.1400 107,092 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 44,000 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Apr 01, 2019 0.1400 0.1400 0.1400 0.1400 143,938 +0.00(+0.00%)
Mar 29, 2019 0.1400 0.1400 0.1400 0.1400 35,500 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 41,675 +0.00(+0.00%)
Mar 27, 2019 0.1400 0.1400 0.1400 0.1400 43,752 +0.00(+0.00%)
Mar 26, 2019 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Mar 25, 2019 0.1400 0.1500 0.1400 0.1400 237,917 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 85,000 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1400 0.1400 237,900 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1500 0.1400 0.1400 58,250 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1500 0.1400 0.1400 172,954 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1500 0.1400 0.1400 30,464 -0.01(-6.67%)
Mar 15, 2019 0.1500 0.1500 0.1400 0.1500 101,681 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1400 0.1500 81,398 +0.01(+7.14%)
Mar 13, 2019 0.1400 0.1400 0.1400 0.1400 47,750 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1500 0.1400 0.1400 417,431 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1500 0.1400 0.1400 160,630 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1500 0.1400 0.1400 333,498 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 129,669 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1400 0.1400 52,833 +0.00(+0.00%)
Mar 05, 2019 0.1400 0.1400 0.1400 0.1400 112,800 +0.00(+0.00%)
Mar 04, 2019 0.1500 0.1500 0.1400 0.1400 165,300 +0.00(+0.00%)
Mar 01, 2019 0.1400 0.1400 0.1400 0.1400 225,000 +0.00(+0.00%)
Feb 28, 2019 0.1400 0.1400 0.1300 0.1400 631,435 +0.00(+0.00%)
Feb 27, 2019 0.1400 0.1500 0.1400 0.1400 488,860 +0.00(+0.00%)
Feb 26, 2019 0.1500 0.1500 0.1400 0.1400 550,660 -0.01(-6.67%)
Feb 25, 2019 0.1500 0.1500 0.1400 0.1500 264,124 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1500 0.1400 0.1500 904,000 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1500 0.1500 0.1500 167,267 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1600 0.1500 0.1500 470,200 -0.01(-6.25%)
Feb 19, 2019 0.1500 0.1600 0.1500 0.1600 108,000 +0.01(+6.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1500 0.1500 0.1500 178,500 +0.00(+0.00%)
Feb 13, 2019 0.1500 0.1600 0.1500 0.1500 411,590 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1500 0.1500 0.1500 69,000 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0.1500 187,727 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1600 0.1500 0.1500 673,500 -0.01(-6.25%)
Feb 07, 2019 0.1600 0.1600 0.1500 0.1600 398,000 +0.00(+0.00%)
Feb 06, 2019 0.1500 0.1600 0.1500 0.1600 376,900 +0.01(+6.67%)
Feb 05, 2019 0.1500 0.1500 0.1500 0.1500 92,000 +0.00(+0.00%)
Feb 04, 2019 0.1500 0.1500 0.1400 0.1500 258,857 +0.00(+0.00%)
Feb 01, 2019 0.1500 0.1500 0.1500 0.1500 256,000 +0.00(+0.00%)
Jan 31, 2019 0.1500 0.1600 0.1500 0.1500 2,239,950 +0.00(+0.00%)
Jan 30, 2019 0.1500 0.1500 0.1500 0.1500 351,679 +0.00(+0.00%)
Jan 29, 2019 0.1600 0.1600 0.1500 0.1500 1,235,200 +0.00(+0.00%)
Jan 28, 2019 0.1600 0.1600 0.1500 0.1500 1,657,013 -0.01(-6.25%)
Jan 25, 2019 0.1600 0.1600 0.1600 0.1600 199,000 +0.00(+0.00%)
Jan 24, 2019 0.1600 0.1600 0.1600 0.1600 327,000 -0.01(-5.88%)
Jan 23, 2019 0.1700 0.1700 0.1600 0.1700 115,775 +0.01(+6.25%)
Jan 22, 2019 0.1600 0.1700 0.1600 0.1600 151,500 -0.01(-5.88%)
Jan 21, 2019 0.1600 0.1700 0.1600 0.1700 220,686 +0.01(+6.25%)
Jan 18, 2019 0.1700 0.1700 0.1600 0.1600 73,000 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1700 0.1600 0.1600 349,500 +0.00(+0.00%)
Jan 16, 2019 0.1700 0.1700 0.1600 0.1600 125,500 +0.00(+0.00%)
Jan 15, 2019 0.1700 0.1700 0.1600 0.1600 94,128 -0.01(-5.88%)
Jan 14, 2019 0.1700 0.1700 0.1600 0.1700 128,687 +0.01(+6.25%)
Jan 11, 2019 0.1700 0.1700 0.1600 0.1600 78,075 -0.01(-5.88%)
Jan 10, 2019 0.1700 0.1700 0.1700 0.1700 73,300 +0.00(+0.00%)
Jan 09, 2019 0.1700 0.1700 0.1600 0.1700 149,000 +0.00(+0.00%)
Jan 08, 2019 0.1800 0.1800 0.1600 0.1700 1,174,200 -0.01(-5.56%)
Jan 07, 2019 0.1800 0.1800 0.1700 0.1800 602,188 +0.00(+0.00%)
Jan 04, 2019 0.1800 0.1800 0.1700 0.1800 798,038 +0.00(+0.00%)
Jan 03, 2019 0.1800 0.1800 0.1700 0.1800 529,380 +0.01(+5.88%)
Jan 02, 2019 0.1700 0.1800 0.1700 0.1700 200,000 +0.00(+0.00%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2018 0.1600 0.1700 0.1600 0.1700 330,000 -0.01(-5.56%)
Dec 27, 2018 0.1700 0.1800 0.1600 0.1800 216,500 +0.01(+5.88%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 21, 2018 0.1800 0.1900 0.1500 0.1600 1,002,100 -0.01(-5.88%)
Dec 20, 2018 0.1800 0.1800 0.1600 0.1700 917,444 -0.02(-10.53%)
Dec 19, 2018 0.1900 0.2000 0.1800 0.1900 133,100 -0.01(-5.00%)
Dec 18, 2018 0.2100 0.2100 0.1900 0.2000 168,800 +0.01(+5.26%)
Dec 17, 2018 0.2000 0.2100 0.1900 0.1900 254,886 -0.02(-9.52%)
Dec 14, 2018 0.2100 0.2100 0.2000 0.2100 470,400 +0.00(+0.00%)
Dec 13, 2018 0.2100 0.2100 0.2000 0.2100 45,300 +0.00(+0.00%)
Dec 12, 2018 0.2200 0.2200 0.2000 0.2100 143,500 -0.01(-4.55%)
Dec 11, 2018 0.2200 0.2200 0.2100 0.2200 204,500 +0.00(+0.00%)
Dec 10, 2018 0.2300 0.2300 0.2200 0.2200 109,980 -0.01(-4.35%)
Dec 07, 2018 0.2400 0.2400 0.2300 0.2300 51,000 -0.01(-4.17%)
Dec 06, 2018 0.2400 0.2500 0.2300 0.2400 268,500 +0.00(+0.00%)
Dec 05, 2018 0.2400 0.2500 0.2400 0.2400 459,900 -0.01(-4.00%)
Dec 04, 2018 0.2500 0.2600 0.2500 0.2500 322,300 +0.00(+0.00%)
Dec 03, 2018 0.2400 0.2500 0.2300 0.2500 1,747,620 +0.02(+8.70%)
Nov 30, 2018 0.2300 0.2300 0.2300 0.2300 22,500 +0.00(+0.00%)
Nov 29, 2018 0.2300 0.2300 0.2300 0.2300 128,211 +0.00(+0.00%)
Nov 28, 2018 0.2400 0.2400 0.2300 0.2300 381,218 -0.01(-4.17%)
Nov 27, 2018 0.2300 0.2400 0.2200 0.2400 291,951 +0.00(+0.00%)
Nov 26, 2018 0.2500 0.2600 0.2300 0.2400 551,300 -0.01(-4.00%)
Nov 23, 2018 0.2400 0.2600 0.2400 0.2500 726,979 +0.01(+4.17%)
Nov 22, 2018 0.2300 0.2400 0.2200 0.2400 328,250 +0.02(+9.09%)
Nov 21, 2018 0.2200 0.2300 0.2200 0.2200 479,900 +0.01(+4.76%)
Nov 20, 2018 0.2200 0.2200 0.2100 0.2100 788,000 +0.00(+0.00%)
Nov 19, 2018 0.2100 0.2300 0.2100 0.2100 910,825 +0.01(+5.00%)
Nov 16, 2018 0.2100 0.2100 0.1900 0.2000 483,500 -0.01(-4.76%)
Nov 15, 2018 0.2000 0.2100 0.2000 0.2100 252,815 +0.01(+5.00%)
Nov 14, 2018 0.2000 0.2000 0.1900 0.2000 375,930 +0.01(+5.26%)
Nov 13, 2018 0.1700 0.2200 0.1700 0.1900 3,007,006 +0.03(+18.75%)
Nov 12, 2018 0.1600 0.1700 0.1600 0.1600 331,400 +0.00(+0.00%)
Nov 09, 2018 0.1700 0.1700 0.1600 0.1600 417,100 -0.01(-5.88%)
Nov 08, 2018 0.1600 0.1700 0.1600 0.1700 549,611 +0.01(+6.25%)
Nov 07, 2018 0.1800 0.1800 0.1500 0.1600 444,250 -0.02(-11.11%)
Nov 06, 2018 0.1600 0.1800 0.1600 0.1800 668,150 +0.02(+12.50%)
Nov 05, 2018 0.1500 0.1600 0.1400 0.1600 328,459 +0.01(+6.67%)
Nov 02, 2018 0.1600 0.1600 0.1400 0.1500 451,058 -0.01(-6.25%)
Nov 01, 2018 0.1700 0.1700 0.1600 0.1600 188,449 +0.00(+0.00%)
Oct 31, 2018 0.1700 0.1700 0.1600 0.1600 69,000 -0.01(-5.88%)
Oct 30, 2018 0.1800 0.1800 0.1600 0.1700 72,000 +0.00(+0.00%)
Oct 29, 2018 0.1800 0.1800 0.1700 0.1700 108,000 +0.00(+0.00%)
Oct 26, 2018 0.1800 0.1800 0.1600 0.1700 535,978 -0.01(-5.56%)
Oct 25, 2018 0.1800 0.1800 0.1700 0.1800 244,869 +0.00(+0.00%)
Oct 24, 2018 0.1800 0.1900 0.1800 0.1800 85,100 -0.01(-5.26%)
Oct 23, 2018 0.1900 0.1900 0.1800 0.1900 84,500 +0.00(+0.00%)
Oct 22, 2018 0.1800 0.1900 0.1800 0.1900 247,906 +0.01(+5.56%)
Oct 19, 2018 0.1700 0.1900 0.1700 0.1800 420,400 +0.01(+5.88%)
Oct 18, 2018 0.1800 0.1800 0.1700 0.1700 645,500 +0.00(+0.00%)
Oct 17, 2018 0.1700 0.1700 0.1700 0.1700 160,883 -0.01(-5.56%)
Oct 16, 2018 0.1600 0.1800 0.1600 0.1800 172,350 +0.01(+5.88%)
Oct 15, 2018 0.1700 0.1900 0.1700 0.1700 307,925 +0.00(+0.00%)
Oct 12, 2018 0.1700 0.1700 0.1700 0.1700 88,999 +0.00(+0.00%)
Oct 11, 2018 0.1700 0.1700 0.1600 0.1700 342,000 +0.01(+6.25%)
Oct 10, 2018 0.1700 0.1700 0.1600 0.1600 45,300 -0.01(-5.88%)
Oct 09, 2018 0.1700 0.1700 0.1600 0.1700 151,934 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 04, 2018 0.1700 0.1700 0.1700 0.1700 88,650 +0.00(+0.00%)
Oct 03, 2018 0.1700 0.1700 0.1700 0.1700 84,500 +0.00(+0.00%)
Oct 02, 2018 0.1800 0.1800 0.1700 0.1700 146,150 +0.00(+0.00%)
Oct 01, 2018 0.1700 0.1800 0.1700 0.1700 35,400 +0.00(+0.00%)
Sep 28, 2018 0.1800 0.1800 0.1700 0.1700 20,729 +0.00(+0.00%)
Sep 27, 2018 0.1800 0.1800 0.1700 0.1700 55,000 -0.01(-5.56%)
Sep 26, 2018 0.1800 0.1800 0.1700 0.1800 73,879 +0.00(+0.00%)
Sep 25, 2018 0.1800 0.1800 0.1700 0.1800 254,500 +0.00(+0.00%)
Sep 24, 2018 0.1800 0.1800 0.1800 0.1800 68,000 +0.00(+0.00%)
Sep 21, 2018 0.1800 0.1800 0.1800 0.1800 49,600 +0.00(+0.00%)
Sep 20, 2018 0.1800 0.1800 0.1700 0.1800 109,000 +0.00(+0.00%)
Sep 19, 2018 0.1800 0.1800 0.1800 0.1800 108,450 +0.00(+0.00%)
Sep 18, 2018 0.1700 0.1800 0.1700 0.1800 121,500 -0.01(-5.26%)
Sep 17, 2018 0.1900 0.1900 0.1800 0.1900 30,072 +0.01(+5.56%)
Sep 14, 2018 0.1800 0.1800 0.1800 0.1800 84,500 +0.00(+0.00%)
Sep 13, 2018 0.1800 0.1900 0.1800 0.1800 109,625 +0.00(+0.00%)
Sep 12, 2018 0.1700 0.1800 0.1700 0.1800 38,300 +0.01(+5.88%)
Sep 11, 2018 0.1800 0.1800 0.1700 0.1700 221,000 -0.01(-5.56%)
Sep 10, 2018 0.1800 0.1900 0.1700 0.1800 516,164 +0.00(+0.00%)
Sep 07, 2018 0.1900 0.1900 0.1800 0.1800 235,500 -0.01(-5.26%)
Sep 06, 2018 0.1900 0.2000 0.1800 0.1900 238,027 +0.01(+5.56%)
Sep 05, 2018 0.2000 0.2000 0.1800 0.1800 114,690 -0.01(-5.26%)
Sep 04, 2018 0.1900 0.2000 0.1900 0.1900 104,500 -0.02(-9.52%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2018 0.2000 0.2100 0.1900 0.2100 132,300 +0.00(+0.00%)
Aug 29, 2018 0.2100 0.2100 0.2000 0.2100 43,185 +0.00(+0.00%)
Aug 28, 2018 0.2100 0.2200 0.2000 0.2100 106,166 +0.00(+0.00%)
Aug 27, 2018 0.2100 0.2200 0.2000 0.2100 67,400 +0.01(+5.00%)
Aug 24, 2018 0.1900 0.2100 0.1800 0.2000 360,448 +0.01(+5.26%)
Aug 23, 2018 0.1900 0.1900 0.1900 0.1900 70,000 +0.01(+5.56%)
Aug 22, 2018 0.2000 0.2000 0.1800 0.1800 88,300 -0.01(-5.26%)
Aug 21, 2018 0.2000 0.2000 0.1900 0.1900 40,100 -0.01(-5.00%)
Aug 20, 2018 0.2000 0.2000 0.1900 0.2000 44,000 +0.01(+5.26%)
Aug 17, 2018 0.1900 0.1900 0.1900 0.1900 34,500 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.2100 0.1800 0.1900 234,900 +0.01(+5.56%)
Aug 15, 2018 0.1900 0.1900 0.1700 0.1800 470,580 -0.01(-5.26%)
Aug 14, 2018 0.2000 0.2000 0.1900 0.1900 189,200 +0.00(+0.00%)
Aug 13, 2018 0.2000 0.2100 0.1900 0.1900 228,800 -0.01(-5.00%)
Aug 10, 2018 0.2000 0.2100 0.2000 0.2000 110,550 +0.00(+0.00%)
Aug 09, 2018 0.2100 0.2100 0.2000 0.2000 49,499 -0.01(-4.76%)
Aug 08, 2018 0.2000 0.2100 0.2000 0.2100 41,300 +0.00(+0.00%)
Aug 07, 2018 0.2100 0.2200 0.2000 0.2100 192,099 +0.01(+5.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 02, 2018 0.2000 0.2000 0.1900 0.1900 196,200 -0.01(-5.00%)
Aug 01, 2018 0.2000 0.2000 0.2000 0.2000 57,900 +0.00(+0.00%)
Jul 31, 2018 0.2100 0.2100 0.2000 0.2000 53,500 +0.00(+0.00%)
Jul 30, 2018 0.2100 0.2100 0.2000 0.2000 98,500 -0.01(-4.76%)
Jul 27, 2018 0.2000 0.2100 0.2000 0.2100 73,972 +0.01(+7.69%)
Jul 26, 2018 0.2100 0.2100 0.1950 0.1950 308,600 -0.01(-7.14%)
Jul 25, 2018 0.2100 0.2100 0.2000 0.2100 160,736 +0.00(+0.00%)
Jul 24, 2018 0.2050 0.2100 0.2050 0.2100 21,700 +0.01(+2.44%)
Jul 23, 2018 0.2050 0.2100 0.2050 0.2050 150,839 +0.00(+2.50%)
Jul 20, 2018 0.2050 0.2100 0.2000 0.2000 88,500 +0.00(+0.00%)
Jul 19, 2018 0.2050 0.2050 0.2000 0.2000 28,500 -0.00(-2.44%)
Jul 18, 2018 0.2050 0.2100 0.2000 0.2050 113,500 +0.00(+2.50%)
Jul 17, 2018 0.2100 0.2100 0.2000 0.2000 116,550 -0.00(-2.44%)
Jul 16, 2018 0.2100 0.2100 0.2050 0.2050 121,500 +0.00(+0.00%)
Jul 13, 2018 0.2100 0.2100 0.2050 0.2050 57,300 -0.01(-2.38%)
Jul 12, 2018 0.2250 0.2250 0.2100 0.2100 33,500 +0.00(+0.00%)
Jul 11, 2018 0.2200 0.2250 0.2100 0.2100 135,400 -0.02(-6.67%)
Jul 10, 2018 0.2200 0.2250 0.2200 0.2250 20,900 +0.01(+2.27%)
Jul 09, 2018 0.2300 0.2300 0.2200 0.2200 208,400 -0.01(-2.22%)
Jul 06, 2018 0.2200 0.2250 0.2200 0.2250 195,930 +0.01(+4.65%)
Jul 05, 2018 0.2150 0.2200 0.2100 0.2150 200,057 +0.01(+2.38%)
Jul 04, 2018 0.2100 0.2150 0.2100 0.2100 142,650 +0.00(+0.00%)
Jul 03, 2018 0.1950 0.2100 0.1950 0.2100 293,700 +0.01(+7.69%)
Jun 29, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 28, 2018 0.2050 0.2050 0.1900 0.1900 250,100 -0.01(-5.00%)
Jun 27, 2018 0.2150 0.2150 0.1900 0.2000 425,360 -0.01(-4.76%)
Jun 26, 2018 0.2100 0.2150 0.2100 0.2100 77,500 +0.00(+0.00%)
Jun 25, 2018 0.2200 0.2200 0.2100 0.2100 132,176 -0.01(-2.33%)
Jun 22, 2018 0.2200 0.2200 0.2150 0.2150 66,000 +0.01(+2.38%)
Jun 21, 2018 0.2150 0.2200 0.2150 0.2100 141,600 -0.01(-2.33%)
Jun 20, 2018 0.2100 0.2150 0.2050 0.2150 128,725 +0.01(+2.38%)
Jun 19, 2018 0.2250 0.2250 0.2050 0.2100 120,833 -0.01(-4.55%)
Jun 18, 2018 0.2200 0.2300 0.2100 0.2200 548,187 -0.01(-2.22%)
Jun 15, 2018 0.2300 0.2300 0.2250 85,500 -0.01(-2.17%)
Jun 14, 2018 0.2400 0.2400 0.2100 0.2300 256,025 -0.00(-2.13%)
Jun 13, 2018 0.2300 0.2400 0.2250 0.2350 166,665 +0.01(+6.82%)
Jun 12, 2018 0.2300 0.2350 0.2200 0.2200 78,800 -0.01(-2.22%)
Jun 11, 2018 0.2250 0.2300 0.2200 0.2250 29,500 +0.01(+2.27%)
Jun 08, 2018 0.2200 0.2300 0.2150 0.2200 588,630 -0.01(-2.22%)
Jun 07, 2018 0.2200 0.2250 0.2100 0.2250 380,650 +0.01(+4.65%)
Jun 06, 2018 0.2200 0.2200 0.2100 0.2150 428,157 -0.02(-6.52%)
Jun 05, 2018 0.2450 0.2450 0.2200 0.2300 279,400 -0.01(-4.17%)
Jun 04, 2018 0.2500 0.2500 0.2400 0.2400 46,700 +0.00(+0.00%)
Jun 01, 2018 0.2550 0.2550 0.2400 0.2400 42,735 +0.00(+0.00%)
May 31, 2018 0.2500 0.2550 0.2400 0.2400 32,150 -0.01(-4.00%)
May 30, 2018 0.2500 0.2500 0.2400 0.2500 90,800 +0.00(+0.00%)
May 29, 2018 0.2550 0.2600 0.2500 0.2500 24,250 -0.01(-1.96%)
May 28, 2018 0.2700 0.2700 0.2550 0.2550 88,500 +0.00(+0.00%)
May 25, 2018 0.2500 0.2600 0.2450 0.2550 151,500 +0.01(+2.00%)
May 24, 2018 0.2700 0.2750 0.2500 0.2500 291,200 +0.00(+0.00%)
May 23, 2018 0.2700 0.2750 0.2450 0.2500 446,335 -0.02(-7.41%)
May 22, 2018 0.2650 0.2700 0.2600 0.2700 154,400 -0.01(-1.82%)
May 18, 2018 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
May 17, 2018 0.2750 0.2750 0.2600 0.2650 36,320 -0.01(-1.85%)
May 16, 2018 0.2600 0.2750 0.2500 0.2700 351,675 +0.01(+3.85%)
May 15, 2018 0.2500 0.2600 0.2350 0.2600 85,999 +0.02(+6.12%)
May 14, 2018 0.2450 0.2600 0.2350 0.2450 104,285 +0.01(+2.08%)
May 11, 2018 0.2400 0.2500 0.2200 0.2400 187,645 -0.01(-4.00%)
May 10, 2018 0.2500 0.2500 0.2350 0.2500 46,000 +0.01(+4.17%)
May 09, 2018 0.2550 0.2550 0.2400 0.2400 84,325 -0.01(-4.00%)
May 08, 2018 0.2500 0.2600 0.2500 0.2500 82,130 +0.00(+0.00%)
May 07, 2018 0.2500 0.2600 0.2500 0.2500 28,650 -0.01(-1.96%)
May 04, 2018 0.2600 0.2600 0.2500 0.2550 67,442 +0.00(+0.00%)
May 03, 2018 0.2600 0.2600 0.2500 0.2550 34,271 +0.01(+2.00%)
May 02, 2018 0.2600 0.2600 0.2500 0.2500 102,250 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.