Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4000 0.4150 0.4000 0.4150 83,000 +0.01(+2.47%)
Apr 29, 2015 0.3950 0.4150 0.3900 0.4050 321,230 +0.01(+2.53%)
Apr 28, 2015 0.3700 0.3950 0.3700 0.3950 408,900 +0.01(+2.60%)
Apr 27, 2015 0.4000 0.4050 0.3800 0.3850 1,039,200 -0.03(-7.23%)
Apr 24, 2015 0.4050 0.4150 0.4050 0.4150 136,686 +0.01(+1.22%)
Apr 23, 2015 0.3900 0.4275 0.3900 0.4100 652,313 +0.02(+5.13%)
Apr 22, 2015 0.3900 0.4100 0.3900 0.3900 254,179 -0.01(-2.50%)
Apr 21, 2015 0.4450 0.4450 0.3900 0.4000 269,484 -0.01(-3.61%)
Apr 20, 2015 0.4550 0.4750 0.4150 0.4150 358,086 -0.01(-2.35%)
Apr 17, 2015 0.3500 0.4300 0.3450 0.4250 3,966,144 +0.07(+18.06%)
Apr 16, 2015 0.4200 0.4200 0.3400 0.3600 2,212,675 -0.06(-14.29%)
Apr 15, 2015 0.4650 0.4650 0.3900 0.4200 900,159 -0.02(-4.55%)
Apr 14, 2015 0.4500 0.4600 0.4400 0.4400 248,635 -0.01(-2.22%)
Apr 13, 2015 0.5000 0.5000 0.4500 0.4500 241,309 -0.05(-10.00%)
Apr 10, 2015 0.5000 0.5000 0.4900 0.5000 92,295 +0.00(+0.00%)
Apr 09, 2015 0.5100 0.5100 0.4900 0.5000 81,700 -0.02(-3.85%)
Apr 08, 2015 0.4800 0.5300 0.4800 0.5200 123,250 +0.04(+8.33%)
Apr 07, 2015 0.5000 0.5000 0.4750 0.4800 158,090 -0.03(-5.88%)
Apr 06, 2015 0.5400 0.5400 0.5000 0.5100 135,700 -0.02(-3.77%)
Apr 02, 2015 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Apr 01, 2015 0.5200 0.5600 0.5000 0.5500 218,105 +0.02(+3.77%)
Mar 31, 2015 0.5000 0.5300 0.5000 0.5300 115,510 +0.03(+6.00%)
Mar 30, 2015 0.5000 0.5000 0.4900 0.5000 100,280 +0.00(+0.00%)
Mar 27, 2015 0.5200 0.5200 0.4900 0.5000 43,306 -0.03(-5.66%)
Mar 26, 2015 0.5200 0.5300 0.4950 0.5300 138,750 +0.00(+0.00%)
Mar 25, 2015 0.4800 0.5400 0.4800 0.5300 452,300 +0.05(+10.42%)
Mar 24, 2015 0.4700 0.4850 0.4700 0.4800 54,550 +0.01(+1.05%)
Mar 23, 2015 0.4800 0.4800 0.4550 0.4750 413,606 -0.01(-2.06%)
Mar 20, 2015 0.4850 0.4850 0.4750 0.4850 126,300 +0.00(+0.00%)
Mar 19, 2015 0.4700 0.4850 0.4700 0.4850 65,200 +0.01(+1.04%)
Mar 18, 2015 0.4600 0.4900 0.4500 0.4800 157,750 +0.02(+5.49%)
Mar 17, 2015 0.4900 0.4900 0.4400 0.4550 159,950 -0.04(-9.00%)
Mar 16, 2015 0.4800 0.5100 0.4800 0.5000 192,793 +0.00(+0.00%)
Mar 13, 2015 0.4900 0.5200 0.4600 0.5000 519,475 +0.01(+2.04%)
Mar 12, 2015 0.5800 0.5800 0.4500 0.4900 1,529,790 -0.07(-12.50%)
Mar 11, 2015 0.4750 0.6200 0.4750 0.5600 1,894,486 +0.06(+12.00%)
Mar 10, 2015 0.4100 0.5000 0.3900 0.5000 1,957,758 +0.08(+17.65%)
Mar 09, 2015 0.3600 0.4250 0.3600 0.4250 523,100 +0.05(+13.33%)
Mar 06, 2015 0.3500 0.4100 0.3350 0.3750 1,001,889 +0.01(+1.35%)
Mar 05, 2015 0.3000 0.3800 0.3000 0.3700 649,800 +0.08(+27.59%)
Mar 04, 2015 0.3000 0.3500 0.2900 0.2900 485,180 -0.01(-3.33%)
Mar 02, 2015 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Feb 27, 2015 0.3000 0.3100 0.2950 0.3000 61,250 +0.00(+0.00%)
Feb 26, 2015 0.3000 0.3100 0.3000 0.3000 72,900 +0.00(+0.00%)
Feb 25, 2015 0.3100 0.2900 0.3000 42,700 +0.01(+3.45%)
Feb 24, 2015 0.3100 0.3100 0.2900 0.2900 145,530 -0.02(-6.45%)
Feb 23, 2015 0.3150 0.3150 0.3050 0.3100 71,900 +0.00(+0.00%)
Feb 20, 2015 0.3100 0.3250 0.3100 0.3100 24,500 +0.00(+0.00%)
Feb 19, 2015 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Feb 18, 2015 0.3050 0.3100 0.3050 0.3050 31,800 -0.01(-1.61%)
Feb 17, 2015 0.3350 0.3350 0.3000 0.3100 171,000 -0.01(-3.13%)
Feb 13, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2015 0.3100 0.3300 0.3100 0.3200 175,950 +0.01(+3.23%)
Feb 11, 2015 0.3300 0.3300 0.3050 0.3100 247,843 -0.03(-8.82%)
Feb 10, 2015 0.3450 0.3450 0.3350 0.3400 252,788 -0.00(-1.45%)
Feb 09, 2015 0.3650 0.3650 0.3450 0.3450 57,600 -0.02(-5.48%)
Feb 06, 2015 0.3700 0.3700 0.3500 0.3650 107,810 -0.02(-3.95%)
Feb 05, 2015 0.3900 0.3950 0.3800 0.3800 60,960 -0.01(-1.30%)
Feb 04, 2015 0.3800 0.3950 0.3800 0.3850 239,525 +0.01(+2.67%)
Feb 03, 2015 0.3850 0.3850 0.3700 0.3750 60,173 -0.02(-3.85%)
Feb 02, 2015 0.3900 0.3900 0.3600 0.3900 156,270 +0.03(+8.33%)
Jan 30, 2015 0.3300 0.3750 0.3300 0.3600 136,899 +0.03(+9.09%)
Jan 29, 2015 0.3500 0.3500 0.3250 0.3300 142,335 -0.01(-2.94%)
Jan 28, 2015 0.3750 0.3800 0.3350 0.3400 738,065 -0.01(-4.23%)
Jan 27, 2015 0.3200 0.3650 0.3200 0.3550 1,031,150 +0.04(+14.52%)
Jan 26, 2015 0.2900 0.3200 0.2900 0.3100 1,830,030 +0.01(+3.33%)
Jan 23, 2015 0.3000 0.3000 0.2800 0.3000 93,600 -0.02(-4.76%)
Jan 22, 2015 0.3250 0.3250 0.3050 0.3150 542,422 +0.01(+1.61%)
Jan 21, 2015 0.3350 0.3400 0.3100 0.3100 357,570 -0.03(-7.46%)
Jan 20, 2015 0.3150 0.3350 0.3150 0.3350 121,110 +0.03(+8.06%)
Jan 19, 2015 0.3100 0.3200 0.3050 0.3100 32,550 +0.01(+3.33%)
Jan 16, 2015 0.2750 0.3000 0.2750 0.3000 193,172 +0.03(+13.21%)
Jan 15, 2015 0.2600 0.2750 0.2450 0.2650 168,805 +0.03(+10.42%)
Jan 14, 2015 0.2550 0.2550 0.2400 0.2400 93,571 -0.03(-9.43%)
Jan 13, 2015 0.2700 0.2800 0.2450 0.2650 242,610 -0.01(-1.85%)
Jan 12, 2015 0.2400 0.2700 0.2400 0.2700 167,429 +0.03(+12.50%)
Jan 09, 2015 0.2400 0.2400 0.2400 0.2400 33,500 +0.00(+0.00%)
Jan 08, 2015 0.2400 0.2450 0.2400 0.2400 56,500 -0.01(-2.04%)
Jan 07, 2015 0.2200 0.2450 0.2200 0.2450 427,333 +0.01(+2.08%)
Jan 06, 2015 0.2350 0.2400 0.2250 0.2400 37,400 +0.01(+4.35%)
Jan 05, 2015 0.2300 0.2500 0.2050 0.2300 109,900 -0.00(-2.13%)
Jan 02, 2015 0.2300 0.2450 0.2300 0.2350 68,500 +0.00(+2.17%)
Dec 31, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2014 0.2200 0.2200 0.2150 0.2200 32,200 +0.00(+0.00%)
Dec 29, 2014 0.2150 0.2250 0.2150 0.2200 27,900 -0.01(-4.35%)
Dec 24, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2014 0.2150 0.2250 0.2150 0.2250 35,600 -0.01(-2.17%)
Dec 22, 2014 0.2200 0.2300 0.2000 0.2300 105,479 +0.01(+4.55%)
Dec 19, 2014 0.2100 0.2200 0.2000 0.2200 119,300 +0.01(+4.76%)
Dec 18, 2014 0.2100 0.2200 0.2000 0.2100 130,488 -0.01(-2.33%)
Dec 17, 2014 0.2050 0.2150 0.2000 0.2150 56,500 +0.01(+7.50%)
Dec 16, 2014 0.1950 0.2000 93,075 -0.00(-2.44%)
Dec 15, 2014 0.2150 0.2300 0.2050 0.2050 108,000 -0.02(-6.82%)
Dec 12, 2014 0.2050 0.2200 0.2000 0.2200 370,580 +0.02(+10.00%)
Dec 11, 2014 0.2000 0.2000 0.1950 0.2000 116,100 +0.00(+0.00%)
Dec 10, 2014 0.2000 0.2100 0.2000 0.2000 87,500 +0.00(+0.00%)
Dec 09, 2014 0.2050 0.2050 0.2000 0.2000 65,695 -0.01(-4.76%)
Dec 08, 2014 0.2100 0.2150 0.1650 0.2100 426,412 -0.01(-2.33%)
Dec 05, 2014 0.2100 0.2200 0.2100 0.2150 75,900 -0.01(-2.27%)
Dec 04, 2014 0.2150 0.2200 0.2150 0.2200 20,500 +0.00(+0.00%)
Dec 03, 2014 0.2250 0.2300 0.2200 0.2200 125,500 -0.01(-2.22%)
Dec 02, 2014 0.2300 0.2300 0.2250 0.2250 21,050 -0.01(-2.17%)
Dec 01, 2014 0.2300 0.2300 0.2300 0.2300 29,500 +0.01(+4.55%)
Nov 28, 2014 0.2250 0.2300 0.2200 0.2200 125,045 -0.01(-2.22%)
Nov 27, 2014 0.2300 0.2300 0.2250 0.2250 157,100 -0.01(-2.17%)
Nov 26, 2014 0.2350 0.2350 0.2300 0.2300 134,700 +0.00(+0.00%)
Nov 25, 2014 0.2350 0.2350 0.2300 0.2300 9,400 +0.01(+2.22%)
Nov 24, 2014 0.2300 0.2300 0.2250 0.2250 18,100 +0.00(+0.00%)
Nov 21, 2014 0.2250 0.2350 0.2250 0.2250 61,750 -0.01(-2.17%)
Nov 20, 2014 0.2350 0.2350 0.2250 0.2300 97,500 -0.01(-4.17%)
Nov 19, 2014 0.2500 0.2500 0.2350 0.2400 88,150 +0.00(+0.00%)
Nov 18, 2014 0.2250 0.2450 0.2200 0.2400 759,000 +0.02(+9.09%)
Nov 17, 2014 0.2150 0.2200 0.2150 0.2200 78,850 +0.00(+0.00%)
Nov 14, 2014 0.2100 0.2200 0.2100 0.2200 90,540 +0.02(+10.00%)
Nov 13, 2014 0.2050 0.2050 0.2000 0.2000 14,500 -0.01(-4.76%)
Nov 12, 2014 0.2150 0.2150 0.2100 0.2100 11,300 -0.00(-1.18%)
Nov 11, 2014 0.2100 0.2150 0.2100 0.2125 13,800 -0.01(-3.41%)
Nov 10, 2014 0.2200 0.2200 0.2200 0.2200 69,550 +0.01(+4.76%)
Nov 07, 2014 0.2000 0.2150 0.2000 0.2100 80,700 +0.01(+7.69%)
Nov 06, 2014 0.1950 0.2000 0.1900 0.1950 70,500 +0.00(+0.00%)
Nov 05, 2014 0.1900 0.2000 0.1900 0.1950 125,500 +0.02(+8.33%)
Nov 04, 2014 0.2250 0.2300 0.1800 0.1800 340,183 -0.04(-16.28%)
Nov 03, 2014 0.2150 0.2150 0.2150 0.2150 27,100 +0.00(+0.00%)
Oct 31, 2014 0.2050 0.2150 0.2000 0.2150 175,800 +0.01(+2.38%)
Oct 30, 2014 0.2150 0.2150 0.2050 0.2100 190,100 -0.01(-2.33%)
Oct 29, 2014 0.2150 0.2200 0.2100 0.2150 32,224 +0.00(+0.00%)
Oct 28, 2014 0.2200 0.2200 0.2100 0.2150 141,200 +0.00(+0.00%)
Oct 27, 2014 0.2350 0.2350 0.2150 0.2150 170,900 -0.02(-6.52%)
Oct 24, 2014 0.2150 0.2300 0.2150 0.2300 173,277 +0.02(+6.98%)
Oct 23, 2014 0.2400 0.2400 0.2150 0.2150 218,400 -0.02(-6.52%)
Oct 22, 2014 0.2400 0.2400 0.2250 0.2300 205,488 -0.01(-4.17%)
Oct 21, 2014 0.2250 0.2400 0.2250 0.2400 184,428 +0.01(+2.13%)
Oct 20, 2014 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-4.08%)
Oct 17, 2014 0.2450 0.2450 0.2450 0.2450 2,700 +0.01(+6.52%)
Oct 16, 2014 0.2150 0.2150 0.2150 0.2300 40,200 +0.01(+4.55%)
Oct 15, 2014 0.2200 0.2300 0.2200 0.2200 149,140 +0.01(+2.33%)
Oct 14, 2014 0.2150 0.2200 0.2150 0.2150 414,086 -0.02(-8.51%)
Oct 10, 2014 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Oct 09, 2014 0.2400 0.2500 0.2400 0.2450 103,322 +0.01(+6.52%)
Oct 08, 2014 0.2300 0.2450 0.2300 0.2300 145,500 +0.01(+4.55%)
Oct 07, 2014 0.2400 0.2500 0.2100 0.2200 417,300 -0.02(-8.33%)
Oct 06, 2014 0.2300 0.2400 0.2150 0.2400 290,400 +0.01(+4.35%)
Oct 03, 2014 0.2350 0.2450 0.2300 0.2300 322,490 -0.01(-4.17%)
Oct 02, 2014 0.2500 0.2500 0.2400 0.2400 139,400 -0.01(-4.00%)
Oct 01, 2014 0.2450 0.2500 0.2400 0.2500 404,840 +0.01(+2.04%)
Sep 30, 2014 0.2500 0.2500 0.2450 0.2450 50,550 -0.01(-2.00%)
Sep 29, 2014 0.2550 0.2550 0.2450 0.2500 115,290 -0.01(-1.96%)
Sep 26, 2014 0.2650 0.2650 0.2550 0.2550 144,922 -0.02(-5.56%)
Sep 25, 2014 0.2750 0.2750 0.2700 0.2700 96,500 -0.01(-3.57%)
Sep 24, 2014 0.2900 0.2900 0.2800 0.2800 25,000 -0.00(-1.75%)
Sep 23, 2014 0.2850 0.2850 0.2600 0.2850 78,730 +0.00(+1.79%)
Sep 22, 2014 0.2400 0.2850 0.2400 0.2800 181,250 -0.01(-5.08%)
Sep 19, 2014 0.3150 0.3150 0.2850 0.2950 218,250 -0.03(-7.81%)
Sep 18, 2014 0.3200 0.3200 0.3100 0.3200 182,450 -0.01(-1.54%)
Sep 17, 2014 0.3300 0.3300 0.3250 0.3250 85,750 +0.00(+0.00%)
Sep 16, 2014 0.3300 0.3300 0.3200 0.3250 104,020 -0.01(-1.52%)
Sep 15, 2014 0.3200 0.3400 0.3200 0.3300 77,530 +0.01(+3.13%)
Sep 12, 2014 0.3200 0.3200 0.3100 0.3200 22,500 -0.01(-1.54%)
Sep 11, 2014 0.3200 0.3250 0.3150 0.3250 216,340 +0.01(+3.17%)
Sep 10, 2014 0.3150 0.3150 0.3150 0.3150 33,000 -0.01(-3.08%)
Sep 09, 2014 0.3200 0.3250 0.3150 0.3250 56,490 +0.01(+3.17%)
Sep 08, 2014 0.3450 0.3450 0.3050 0.3150 282,850 -0.03(-10.00%)
Sep 05, 2014 0.3500 0.3500 0.3450 0.3500 67,000 -0.01(-1.41%)
Sep 04, 2014 0.3550 0.3550 0.3500 0.3550 126,500 +0.00(+0.00%)
Sep 03, 2014 0.3600 0.3600 0.3550 0.3550 39,600 -0.01(-1.39%)
Sep 02, 2014 0.3550 0.3600 0.3550 0.3600 10,200 -0.02(-4.00%)
Aug 29, 2014 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 28, 2014 0.3700 0.3750 0.3550 0.3750 31,500 +0.01(+2.74%)
Aug 26, 2014 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 25, 2014 0.3550 0.3650 0.3500 0.3500 27,270 -0.02(-4.11%)
Aug 22, 2014 0.3550 0.3650 0.3550 0.3650 19,000 +0.01(+2.82%)
Aug 21, 2014 0.3600 0.3600 0.3600 0.3550 23,600 -0.01(-2.74%)
Aug 20, 2014 0.3800 0.3800 0.3650 0.3650 61,500 -0.01(-2.67%)
Aug 19, 2014 0.3850 0.3850 0.3750 0.3750 3,800 +0.00(+0.00%)
Aug 18, 2014 0.3750 0.3750 0.3750 0.3750 7,900 +0.00(+0.00%)
Aug 15, 2014 0.3800 0.3850 0.3700 0.3750 70,800 +0.00(+0.00%)
Aug 14, 2014 0.3750 59,600 +0.01(+1.35%)
Aug 13, 2014 0.3750 0.3800 0.3700 0.3700 21,900 -0.02(-3.90%)
Aug 12, 2014 0.3800 0.3850 0.3750 0.3850 165,000 +0.01(+2.67%)
Aug 11, 2014 0.3800 0.4000 0.3750 0.3750 58,981 -0.03(-6.25%)
Aug 08, 2014 0.3850 0.4000 0.3850 0.4000 20,000 +0.01(+1.27%)
Aug 07, 2014 0.3850 0.3950 0.3850 0.3950 4,700 +0.02(+3.95%)
Aug 06, 2014 0.3800 0.3900 0.3800 0.3800 43,450 -0.01(-1.30%)
Aug 05, 2014 0.3850 0.3900 0.3800 0.3850 82,033 -0.01(-1.28%)
Aug 01, 2014 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Jul 31, 2014 0.3900 0.3950 0.3850 0.3950 24,600 +0.00(+0.00%)
Jul 30, 2014 0.4000 0.4000 0.3950 0.3950 30,900 +0.00(+0.00%)
Jul 29, 2014 0.4000 0.4000 0.3950 0.3950 18,050 -0.01(-1.25%)
Jul 28, 2014 0.3950 0.4000 0.3950 0.4000 54,600 +0.00(+0.00%)
Jul 24, 2014 0.4000 0 +0.01(+2.56%)
Jul 23, 2014 0.4000 0.4000 0.3900 0.3900 19,100 +0.00(+0.00%)
Jul 22, 2014 0.3950 0.3950 0.3900 0.3900 18,000 -0.01(-1.27%)
Jul 21, 2014 0.3950 0.3950 0.3950 0.3950 7,400 +0.01(+1.28%)
Jul 18, 2014 0.4000 0.4000 0.3900 0.3900 33,800 +0.00(+0.00%)
Jul 17, 2014 0.4050 0.4050 0.3900 0.3900 31,500 -0.02(-3.70%)
Jul 16, 2014 0.4100 0.4200 0.4050 0.4050 11,802 +0.01(+2.53%)
Jul 15, 2014 0.3950 0.3950 0.3950 0.3950 23,250 +0.01(+1.28%)
Jul 14, 2014 0.4000 0.4000 0.3900 0.3900 50,560 -0.02(-4.88%)
Jul 11, 2014 0.4100 0.4100 0.4050 0.4100 24,700 +0.00(+1.23%)
Jul 10, 2014 0.4400 0.4400 0.4050 0.4050 102,500 -0.03(-7.95%)
Jul 09, 2014 0.4200 0.4400 0.4200 0.4400 171,700 +0.03(+8.64%)
Jul 08, 2014 0.4100 0.4100 0.3900 0.4050 78,500 +0.01(+1.25%)
Jul 07, 2014 0.4200 0.4200 0.3950 0.4000 13,500 -0.02(-4.76%)
Jul 04, 2014 0.4200 0.4200 0.4200 0.4200 3,580 +0.01(+2.44%)
Jul 03, 2014 0.4000 0.4150 0.3650 0.4100 123,127 +0.00(+1.23%)
Jul 02, 2014 0.4200 0.4250 0.4050 0.4050 133,100 -0.02(-4.71%)
Jun 30, 2014 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
Jun 27, 2014 0.4050 0.4150 0.4050 0.4100 28,600 +0.00(+1.23%)
Jun 26, 2014 0.4150 0.4150 0.4050 0.4050 56,685 -0.02(-4.71%)
Jun 25, 2014 0.4200 0.4250 0.4100 0.4250 41,349 -0.01(-1.16%)
Jun 24, 2014 0.4300 0.4450 0.4300 0.4300 56,500 +0.01(+1.18%)
Jun 23, 2014 0.4400 0.4450 0.4250 0.4250 43,350 -0.02(-3.41%)
Jun 20, 2014 0.4250 0.4450 0.4100 0.4400 48,350 +0.02(+4.76%)
Jun 19, 2014 0.4400 0.4700 0.4200 0.4200 498,900 +0.01(+1.20%)
Jun 18, 2014 0.3800 0.4350 0.3800 0.4150 384,285 +0.04(+12.16%)
Jun 17, 2014 0.3350 0.3700 0.3300 0.3700 177,970 +0.03(+8.82%)
Jun 16, 2014 0.3400 0.3400 0.3150 0.3400 95,870 +0.00(+0.00%)
Jun 13, 2014 0.3200 0.3400 0.3200 0.3400 93,000 +0.02(+6.25%)
Jun 12, 2014 0.3050 0.3300 0.3000 0.3200 90,830 +0.02(+4.92%)
Jun 11, 2014 0.3100 0.3100 0.3050 0.3050 29,870 +0.02(+5.17%)
Jun 09, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 06, 2014 0.3100 0.3100 0.3000 0.3000 19,000 -0.01(-3.23%)
Jun 05, 2014 0.2900 0.3100 0.2900 0.3100 39,700 +0.01(+3.33%)
Jun 04, 2014 0.2850 0.3000 0.2850 0.3000 54,200 +0.02(+5.26%)
Jun 03, 2014 0.3000 0.3000 0.2850 0.2850 24,000 +0.00(+0.00%)
Jun 02, 2014 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
May 30, 2014 0.3000 0.3000 0.2800 0.2900 123,400 -0.01(-3.33%)
May 29, 2014 0.3050 0.3100 0.3000 0.3000 39,000 -0.02(-6.25%)
May 28, 2014 0.3200 0.3400 0.3100 0.3200 76,924 +0.02(+6.67%)
May 27, 2014 0.3350 0.3350 0.3000 0.3000 49,330 -0.04(-10.45%)
May 26, 2014 0.3200 0.3350 0.3200 0.3350 16,400 +0.01(+3.08%)
May 23, 2014 0.3100 0.3250 0.3100 0.3250 4,000 +0.01(+1.56%)
May 22, 2014 0.3000 0.3200 0.3000 0.3200 8,500 +0.02(+6.67%)
May 21, 2014 0.2950 0.3000 0.2950 0.3000 21,900 +0.00(+0.00%)
May 20, 2014 0.3000 0.3000 0.2800 0.3000 170,431 +0.01(+3.45%)
May 16, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
May 15, 2014 0.3000 0.3000 0.2950 0.2950 17,500 -0.01(-1.67%)
May 14, 2014 0.3050 0.3050 0.3000 0.3000 4,800 +0.00(+0.00%)
May 13, 2014 0.3000 0.3150 0.3000 0.3000 21,982 -0.01(-3.23%)
May 12, 2014 0.3000 0.3100 0.2950 0.3100 31,700 +0.01(+3.33%)
May 09, 2014 0.3050 0.3100 0.3000 0.3000 52,855 +0.00(+0.00%)
May 08, 2014 0.3200 0.3200 0.3000 0.3000 86,900 -0.01(-3.23%)
May 07, 2014 0.3350 0.3350 0.3100 0.3100 49,100 -0.01(-3.13%)
May 06, 2014 0.3350 0.3400 0.3200 0.3200 87,000 -0.02(-4.48%)
May 05, 2014 0.3400 0.3400 0.3300 0.3350 32,200 -0.01(-1.47%)
May 02, 2014 0.3400 0.3450 0.3350 0.3400 142,030 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.