Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.7900 0.7900 0.7800 0.7900 113,800 -0.01(-1.25%)
Apr 27, 2007 0.7900 0.8000 0.7700 0.8000 136,900 +0.02(+2.56%)
Apr 26, 2007 0.7800 0.7900 0.7800 0.7800 32,100 -0.03(-3.70%)
Apr 25, 2007 0.8100 0.8100 0.7900 0.8100 58,000 +0.00(+0.00%)
Apr 24, 2007 0.8200 0.8200 0.7800 0.8100 92,400 -0.02(-2.41%)
Apr 23, 2007 0.8300 0.8400 0.8200 0.8300 51,500 +0.00(+0.00%)
Apr 20, 2007 0.8300 0.8500 0.8300 0.8300 87,900 +0.01(+1.22%)
Apr 19, 2007 0.8300 0.8300 0.8000 0.8200 163,353 -0.01(-1.20%)
Apr 18, 2007 0.8400 0.8400 0.8100 0.8300 267,850 -0.02(-2.35%)
Apr 17, 2007 0.8500 0.8500 0.8400 0.8500 321,659 +0.00(+0.00%)
Apr 16, 2007 0.8300 0.8500 0.8200 0.8500 254,110 +0.02(+2.41%)
Apr 13, 2007 0.8000 0.8300 0.7900 0.8300 819,469 +0.03(+3.75%)
Apr 12, 2007 0.7900 0.8000 0.7800 0.8000 261,155 +0.02(+2.56%)
Apr 11, 2007 0.7700 0.8000 0.7700 0.7800 309,800 +0.01(+1.30%)
Apr 10, 2007 0.7800 0.7800 0.7700 0.7700 148,800 +0.02(+2.67%)
Apr 09, 2007 0.7500 0.7700 0.7500 0.7500 43,700 -0.02(-2.60%)
Apr 05, 2007 0.7600 0.7800 0.7400 0.7700 146,100 -0.01(-1.28%)
Apr 04, 2007 0.7600 0.7800 0.7600 0.7800 136,000 +0.02(+2.63%)
Apr 03, 2007 0.7500 0.7800 0.7500 0.7600 69,749 +0.01(+1.33%)
Apr 02, 2007 0.7900 0.7900 0.7500 0.7500 141,500 -0.02(-2.60%)
Mar 30, 2007 0.7600 0.7800 0.7600 0.7700 73,800 +0.02(+2.67%)
Mar 29, 2007 0.7400 0.7600 0.7400 0.7500 88,300 +0.01(+1.35%)
Mar 28, 2007 0.7500 0.7500 0.7300 0.7400 28,735 +0.01(+1.37%)
Mar 27, 2007 0.7500 0.7500 0.7300 0.7300 50,829 -0.02(-2.67%)
Mar 26, 2007 0.7500 0.7600 0.7400 0.7500 95,200 +0.01(+1.35%)
Mar 23, 2007 0.7700 0.7700 0.7400 0.7400 192,250 -0.01(-1.33%)
Mar 22, 2007 0.7500 0.7500 0.7300 0.7500 88,300 +0.02(+2.74%)
Mar 21, 2007 0.7300 0.7400 0.7300 0.7300 42,800 -0.01(-1.35%)
Mar 20, 2007 0.7400 0.7500 0.7200 0.7400 131,642 +0.01(+1.37%)
Mar 19, 2007 0.7500 0.7500 0.7300 0.7300 94,200 -0.01(-1.35%)
Mar 16, 2007 0.7400 0.7500 0.7400 0.7400 67,500 +0.00(+0.00%)
Mar 15, 2007 0.7400 0.7500 0.7200 0.7400 60,100 +0.02(+2.78%)
Mar 14, 2007 0.7500 0.7500 0.7100 0.7200 115,500 -0.05(-6.49%)
Mar 13, 2007 0.8100 0.8100 0.7400 0.7700 140,600 -0.03(-3.75%)
Mar 12, 2007 0.8100 0.8200 0.7900 0.8000 169,400 +0.01(+1.27%)
Mar 09, 2007 0.7800 0.8000 0.7700 0.7900 164,650 +0.01(+1.28%)
Mar 08, 2007 0.7800 0.7800 0.7700 0.7800 165,955 +0.00(+0.00%)
Mar 07, 2007 0.7500 0.7800 0.7400 0.7800 559,900 +0.03(+4.00%)
Mar 06, 2007 0.7400 0.7600 0.7400 0.7500 136,080 +0.01(+1.35%)
Mar 05, 2007 0.7100 0.7500 0.6900 0.7400 345,300 -0.01(-1.33%)
Mar 02, 2007 0.7400 0.7500 0.7300 0.7500 48,100 +0.00(+0.00%)
Mar 01, 2007 0.7500 0.7600 0.7300 0.7500 38,800 -0.01(-1.32%)
Feb 28, 2007 0.7600 0.7600 0.7300 0.7600 60,700 +0.01(+1.33%)
Feb 27, 2007 0.7800 0.7800 0.7300 0.7500 247,489 -0.05(-6.25%)
Feb 26, 2007 0.8000 0.8000 0.7900 0.8000 159,000 +0.01(+1.27%)
Feb 23, 2007 0.7800 0.8000 0.7700 0.7900 187,200 +0.03(+3.95%)
Feb 22, 2007 0.7600 0.7800 0.7600 0.7600 82,650 +0.00(+0.00%)
Feb 21, 2007 0.7500 0.7700 0.7200 0.7600 224,900 +0.00(+0.00%)
Feb 20, 2007 0.7700 0.7700 0.7400 0.7600 132,702 -0.01(-1.30%)
Feb 16, 2007 0.7600 0.7700 0.7500 0.7700 68,400 +0.02(+2.67%)
Feb 15, 2007 0.7400 0.7700 0.7400 0.7500 108,500 +0.00(+0.00%)
Feb 14, 2007 0.7900 0.7900 0.7400 0.7500 260,245 -0.04(-5.06%)
Feb 13, 2007 0.7900 0.8000 0.7500 0.7900 224,085 +0.02(+2.60%)
Feb 12, 2007 0.8000 0.8100 0.7700 0.7700 82,788 -0.03(-3.75%)
Feb 09, 2007 0.8200 0.8200 0.7800 0.8000 69,950 -0.01(-1.23%)
Feb 08, 2007 0.7700 0.8100 0.7700 0.8100 63,237 +0.03(+3.85%)
Feb 07, 2007 0.8200 0.8200 0.7800 0.7800 140,650 -0.04(-4.88%)
Feb 06, 2007 0.8200 0.8200 0.8000 0.8200 125,425 -0.01(-1.20%)
Feb 05, 2007 0.8200 0.8300 0.8100 0.8300 89,700 +0.00(+0.00%)
Feb 02, 2007 0.8400 0.8400 0.8100 0.8300 40,245 +0.00(+0.00%)
Feb 01, 2007 0.8200 0.8500 0.8200 0.8300 167,200 +0.02(+2.47%)
Jan 31, 2007 0.8100 0.8200 0.7900 0.8100 167,500 +0.01(+1.25%)
Jan 30, 2007 0.8100 0.8100 0.7900 0.8000 86,392 -0.01(-1.23%)
Jan 29, 2007 0.8100 0.8300 0.8100 0.8100 212,750 +0.00(+0.00%)
Jan 26, 2007 0.7900 0.8100 0.7800 0.8100 129,845 +0.03(+3.85%)
Jan 25, 2007 0.8000 0.8000 0.7700 0.7800 211,816 -0.02(-2.50%)
Jan 24, 2007 0.8000 0.8200 0.7900 0.8000 114,217 +0.00(+0.00%)
Jan 23, 2007 0.8200 0.8200 0.7800 0.8000 126,000 +0.01(+1.27%)
Jan 22, 2007 0.7900 0.8100 0.7800 0.7900 157,868 -0.01(-1.25%)
Jan 19, 2007 0.8100 0.8300 0.7800 0.8000 208,900 -0.01(-1.23%)
Jan 18, 2007 0.8100 0.8200 0.7900 0.8100 230,437 +0.02(+2.53%)
Jan 17, 2007 0.7800 0.8000 0.7700 0.7900 142,836 +0.00(+0.00%)
Jan 16, 2007 0.7700 0.8500 0.7700 0.7900 359,600 +0.01(+1.28%)
Jan 12, 2007 0.7500 0.7800 0.7500 0.7800 104,900 +0.02(+2.63%)
Jan 11, 2007 0.7500 0.7700 0.7500 0.7600 49,000 -0.02(-2.56%)
Jan 10, 2007 0.7500 0.7800 0.7500 0.7800 68,400 +0.01(+1.30%)
Jan 09, 2007 0.7800 0.7900 0.7400 0.7700 73,200 -0.03(-3.75%)
Jan 08, 2007 0.8000 0.8100 0.7700 0.8000 115,200 +0.00(+0.00%)
Jan 05, 2007 0.7800 0.8000 0.7600 0.8000 157,850 +0.02(+2.56%)
Jan 04, 2007 0.8300 0.8300 0.7600 0.7800 709,650 -0.04(-4.88%)
Jan 03, 2007 0.8500 0.8600 0.8200 0.8200 253,204 +0.02(+2.50%)
Dec 29, 2006 0.8000 0.8000 0.7800 0.8000 141,900 +0.01(+1.27%)
Dec 28, 2006 0.8000 0.8000 0.7800 0.7900 291,100 -0.01(-1.25%)
Dec 27, 2006 0.8000 0.8000 0.7800 0.8000 57,250 +0.01(+1.27%)
Dec 26, 2006 0.7600 0.8000 0.7600 0.7900 150,600 +0.00(+0.00%)
Dec 22, 2006 0.7600 0.8000 0.7600 0.7900 150,600 +0.03(+3.95%)
Dec 21, 2006 0.7700 0.7700 0.7500 0.7600 20,500 -0.01(-1.30%)
Dec 20, 2006 0.7600 0.7700 0.7500 0.7700 98,400 +0.01(+1.32%)
Dec 19, 2006 0.7600 0.7600 0.7400 0.7600 120,500 +0.00(+0.00%)
Dec 18, 2006 0.7900 0.8000 0.7400 0.7600 120,000 -0.01(-1.30%)
Dec 15, 2006 0.7900 0.7900 0.7600 0.7700 116,800 -0.01(-1.28%)
Dec 14, 2006 0.7500 0.8300 0.7500 0.7800 719,800 +0.03(+4.00%)
Dec 13, 2006 0.7100 0.7600 0.7000 0.7500 524,990 +0.05(+7.14%)
Dec 12, 2006 0.7300 0.7300 0.7000 0.7000 196,549 -0.03(-4.11%)
Dec 11, 2006 0.6600 0.7300 0.6600 0.7300 334,200 +0.07(+10.61%)
Dec 08, 2006 0.6700 0.6800 0.6500 0.6600 132,600 -0.02(-2.94%)
Dec 07, 2006 0.6600 0.6800 0.6600 0.6800 115,500 +0.02(+3.03%)
Dec 06, 2006 0.6700 0.6800 0.6600 0.6600 64,050 -0.02(-2.94%)
Dec 05, 2006 0.6900 0.7200 0.6700 0.6800 409,689 -0.01(-1.45%)
Dec 04, 2006 0.6500 0.6900 0.6300 0.6900 278,599 +0.04(+6.15%)
Dec 01, 2006 0.6500 0.6500 0.6400 0.6500 131,430 +0.00(+0.00%)
Nov 30, 2006 0.6500 0.6700 0.6400 0.6500 131,300 +0.00(+0.00%)
Nov 29, 2006 0.6300 0.6500 0.6300 0.6500 67,500 +0.01(+1.56%)
Nov 28, 2006 0.6400 0.6500 0.6200 0.6400 106,665 +0.01(+1.59%)
Nov 27, 2006 0.6700 0.6700 0.6200 0.6300 226,830 -0.03(-4.55%)
Nov 24, 2006 0.6500 0.6600 0.6500 0.6600 68,900 +0.01(+1.54%)
Nov 22, 2006 0.6500 0.6500 0.6300 0.6500 28,150 +0.00(+0.00%)
Nov 21, 2006 0.6300 0.6500 0.6300 0.6500 36,600 +0.02(+3.17%)
Nov 20, 2006 0.6400 0.6400 0.6300 0.6300 41,150 +0.00(+0.00%)
Nov 17, 2006 0.6400 0.6400 0.6100 0.6300 115,100 -0.02(-3.08%)
Nov 16, 2006 0.6700 0.6700 0.6500 0.6500 57,488 -0.02(-2.99%)
Nov 15, 2006 0.6500 0.6700 0.6500 0.6700 31,400 +0.02(+3.08%)
Nov 14, 2006 0.6000 0.6500 0.6000 0.6500 103,600 +0.03(+4.84%)
Nov 13, 2006 0.6300 0.6400 0.6100 0.6200 95,800 +0.00(+0.00%)
Nov 10, 2006 0.6100 0.6500 0.6100 0.6200 158,000 +0.00(+0.00%)
Nov 09, 2006 0.5800 0.6200 0.5800 0.6200 110,000 +0.04(+6.90%)
Nov 08, 2006 0.6000 0.6000 0.5800 0.5800 29,300 -0.02(-3.33%)
Nov 07, 2006 0.6000 0.6000 0.5800 0.6000 124,500 +0.00(+0.00%)
Nov 06, 2006 0.6100 0.6200 0.6000 0.6000 63,000 -0.01(-1.64%)
Nov 03, 2006 0.6000 0.6100 0.5800 0.6100 56,100 +0.00(+0.00%)
Nov 02, 2006 0.5900 0.6100 0.5800 0.6100 89,500 -0.01(-1.61%)
Nov 01, 2006 0.6100 0.6200 0.6000 0.6200 18,000 +0.01(+1.64%)
Oct 31, 2006 0.6000 0.6100 0.6000 0.6100 45,089 +0.02(+3.39%)
Oct 30, 2006 0.6100 0.6200 0.5900 0.5900 63,617 -0.01(-1.67%)
Oct 27, 2006 0.6000 0.6200 0.6000 0.6000 35,250 +0.00(+0.00%)
Oct 26, 2006 0.6200 0.6200 0.6000 0.6000 35,500 -0.02(-3.23%)
Oct 25, 2006 0.6200 0.6200 0.6100 0.6200 40,500 +0.00(+0.00%)
Oct 24, 2006 0.6200 0.6200 0.6000 0.6200 74,800 +0.00(+0.00%)
Oct 23, 2006 0.6100 0.6200 0.6000 0.6200 55,500 +0.01(+1.64%)
Oct 20, 2006 0.6000 0.6200 0.6000 0.6100 122,000 +0.03(+5.17%)
Oct 19, 2006 0.5700 0.5800 0.5600 0.5800 149,800 +0.03(+5.45%)
Oct 18, 2006 0.5800 0.5800 0.5500 0.5500 201,100 -0.02(-3.51%)
Oct 17, 2006 0.5600 0.5800 0.5500 0.5700 94,000 -0.01(-1.72%)
Oct 16, 2006 0.5700 0.5800 0.5500 0.5800 84,500 +0.02(+3.57%)
Oct 13, 2006 0.5600 0.5800 0.5500 0.5600 70,500 +0.01(+1.82%)
Oct 12, 2006 0.5600 0.5600 0.5500 0.5500 5,500 +0.00(+0.00%)
Oct 11, 2006 0.5600 0.5800 0.5500 0.5500 59,700 -0.03(-5.17%)
Oct 10, 2006 0.5600 0.5800 0.5500 0.5800 33,400 +0.02(+3.57%)
Oct 09, 2006 0.5500 0.5600 0.5400 0.5600 48,500 +0.00(+0.00%)
Oct 06, 2006 0.5500 0.5600 0.5400 0.5600 48,500 +0.00(+0.00%)
Oct 05, 2006 0.5600 0.5600 0.5300 0.5600 105,115 +0.01(+1.82%)
Oct 04, 2006 0.5900 0.5900 0.5500 0.5500 180,600 -0.01(-1.79%)
Oct 03, 2006 0.5800 0.5800 0.5600 0.5600 22,500 -0.02(-3.45%)
Oct 02, 2006 0.5900 0.5900 0.5800 0.5800 33,000 -0.04(-6.45%)
Sep 29, 2006 0.6000 0.6200 0.5900 0.6200 61,500 +0.02(+3.33%)
Sep 28, 2006 0.6200 0.6300 0.6000 0.6000 106,200 -0.03(-4.76%)
Sep 27, 2006 0.5800 0.6300 0.5700 0.6300 170,650 +0.07(+12.50%)
Sep 26, 2006 0.5800 0.5800 0.5600 0.5600 29,000 -0.02(-3.45%)
Sep 25, 2006 0.5800 0.5800 0.5600 0.5800 27,000 -0.01(-1.69%)
Sep 22, 2006 0.5900 0.5900 0.5600 0.5900 77,000 +0.00(+0.00%)
Sep 21, 2006 0.5800 0.5900 0.5700 0.5900 78,300 +0.01(+1.72%)
Sep 20, 2006 0.5700 0.6000 0.5700 0.5800 54,300 +0.00(+0.00%)
Sep 19, 2006 0.6000 0.6000 0.5700 0.5800 44,300 -0.02(-3.33%)
Sep 18, 2006 0.6000 0.6000 0.5700 0.6000 55,000 +0.02(+3.45%)
Sep 15, 2006 0.5600 0.5800 0.5600 0.5800 44,510 +0.00(+0.00%)
Sep 14, 2006 0.6000 0.6000 0.5600 0.5800 88,800 -0.03(-4.92%)
Sep 13, 2006 0.6000 0.6100 0.5900 0.6100 62,000 +0.01(+1.67%)
Sep 12, 2006 0.6000 0.6100 0.5800 0.6000 67,400 -0.01(-1.64%)
Sep 11, 2006 0.6200 0.6200 0.5700 0.6100 176,400 -0.02(-3.17%)
Sep 08, 2006 0.6500 0.6500 0.6300 0.6300 95,400 -0.03(-4.55%)
Sep 07, 2006 0.6600 0.6700 0.6500 0.6600 84,850 -0.02(-2.94%)
Sep 06, 2006 0.6700 0.6800 0.6600 0.6800 67,500 +0.00(+0.00%)
Sep 05, 2006 0.6700 0.6800 0.6500 0.6800 60,400 +0.02(+3.03%)
Sep 01, 2006 0.6500 0.6600 0.6500 0.6600 114,300 +0.00(+0.00%)
Aug 31, 2006 0.6700 0.6700 0.6400 0.6600 207,360 -0.02(-2.94%)
Aug 30, 2006 0.6900 0.6900 0.6400 0.6800 120,088 +0.00(+0.00%)
Aug 29, 2006 0.6800 0.6900 0.6600 0.6800 126,500 +0.00(+0.00%)
Aug 28, 2006 0.6900 0.7100 0.6800 0.6800 86,900 -0.01(-1.45%)
Aug 25, 2006 0.6800 0.7100 0.6800 0.6900 25,000 -0.02(-2.82%)
Aug 24, 2006 0.6800 0.7100 0.6800 0.7100 126,940 +0.03(+4.41%)
Aug 23, 2006 0.6900 0.6900 0.6600 0.6800 167,933 -0.01(-1.45%)
Aug 22, 2006 0.6900 0.6900 0.6800 0.6900 80,500 +0.01(+1.47%)
Aug 21, 2006 0.6900 0.7000 0.6700 0.6800 98,000 -0.01(-1.45%)
Aug 18, 2006 0.7100 0.7100 0.6800 0.6900 140,692 -0.01(-1.43%)
Aug 17, 2006 0.6700 0.7000 0.6700 0.7000 119,200 +0.03(+4.48%)
Aug 16, 2006 0.6800 0.6800 0.6600 0.6700 155,575 +0.00(+0.00%)
Aug 15, 2006 0.6900 0.6900 0.6600 0.6700 59,800 +0.01(+1.52%)
Aug 14, 2006 0.6700 0.6900 0.6600 0.6600 64,800 -0.02(-2.94%)
Aug 11, 2006 0.6800 0.6800 0.6800 0.6800 28,300 -0.02(-2.86%)
Aug 10, 2006 0.6900 0.7100 0.6800 0.7000 36,000 +0.01(+1.45%)
Aug 09, 2006 0.7000 0.7000 0.6900 0.6900 29,400 -0.02(-2.82%)
Aug 08, 2006 0.6900 0.7100 0.6900 0.7100 132,200 +0.00(+0.00%)
Aug 07, 2006 0.7000 0.7100 0.6800 0.7100 92,500 +0.00(+0.00%)
Aug 04, 2006 0.7000 0.7100 0.6800 0.7100 92,500 +0.01(+1.43%)
Aug 03, 2006 0.7100 0.7100 0.7000 0.7000 27,000 -0.01(-1.41%)
Aug 02, 2006 0.6900 0.7200 0.6900 0.7100 95,960 +0.01(+1.43%)
Aug 01, 2006 0.7000 0.7100 0.7000 0.7000 16,325 -0.01(-1.41%)
Jul 31, 2006 0.7000 0.7100 0.6800 0.7100 54,300 +0.01(+1.43%)
Jul 28, 2006 0.6800 0.7000 0.6800 0.7000 7,500 +0.01(+1.45%)
Jul 27, 2006 0.6600 0.7000 0.6600 0.6900 82,200 +0.03(+4.55%)
Jul 26, 2006 0.6500 0.6700 0.6500 0.6600 22,300 +0.00(+0.00%)
Jul 25, 2006 0.6700 0.6800 0.6500 0.6600 129,150 +0.00(+0.00%)
Jul 24, 2006 0.6600 0.6700 0.6600 0.6600 12,750 -0.01(-1.49%)
Jul 21, 2006 0.6700 0.6700 0.6700 0.6700 15,090 +0.00(+0.00%)
Jul 20, 2006 0.7000 0.7000 0.6700 0.6700 19,000 -0.03(-4.29%)
Jul 19, 2006 0.6900 0.7200 0.6800 0.7000 103,000 +0.00(+0.00%)
Jul 18, 2006 0.7100 0.7100 0.6800 0.7000 74,700 -0.01(-1.41%)
Jul 17, 2006 0.6900 0.7200 0.6900 0.7100 113,300 +0.03(+4.41%)
Jul 14, 2006 0.6800 0.6900 0.6700 0.6800 61,000 +0.01(+1.49%)
Jul 13, 2006 0.6800 0.6800 0.6700 0.6700 39,180 -0.01(-1.47%)
Jul 12, 2006 0.6700 0.6800 0.6700 0.6800 65,823 +0.02(+3.03%)
Jul 11, 2006 0.6500 0.6600 0.6500 0.6600 92,500 +0.02(+3.13%)
Jul 10, 2006 0.6400 0.6600 0.6400 0.6400 89,000 -0.03(-4.48%)
Jul 07, 2006 0.6800 0.6800 0.6700 0.6700 25,000 +0.02(+3.08%)
Jul 06, 2006 0.6500 0.6700 0.6400 0.6500 98,200 -0.03(-4.41%)
Jul 05, 2006 0.6900 0.6900 0.6500 0.6800 170,400 +0.01(+1.49%)
Jul 03, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 30, 2006 0.6400 0.6700 0.6400 0.6700 294,350 +0.02(+3.08%)
Jun 29, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jun 28, 2006 0.6600 0.6600 0.6400 0.6400 100,700 +0.01(+1.59%)
Jun 27, 2006 0.6700 0.6700 0.6300 0.6300 109,032 -0.04(-5.97%)
Jun 23, 2006 0.6800 0.6900 0.6700 0.6700 12,000 -0.03(-4.29%)
Jun 22, 2006 0.7000 0.7000 0.6800 0.7000 45,100 +0.00(+0.00%)
Jun 21, 2006 0.6800 0.7100 0.6700 0.7000 68,504 +0.00(+0.00%)
Jun 20, 2006 0.6800 0.7000 0.6700 0.7000 79,831 +0.00(+0.00%)
Jun 19, 2006 0.7200 0.7400 0.7000 0.7000 120,460 -0.02(-2.78%)
Jun 16, 2006 0.7100 0.7200 0.7100 0.7200 99,000 +0.02(+2.86%)
Jun 15, 2006 0.6800 0.7000 0.6700 0.7000 114,300 +0.03(+4.48%)
Jun 14, 2006 0.6900 0.6900 0.6500 0.6700 100,800 +0.00(+0.00%)
Jun 13, 2006 0.6500 0.6900 0.6300 0.6700 266,100 +0.02(+3.08%)
Jun 12, 2006 0.6600 0.6600 0.6300 0.6500 147,200 -0.02(-2.99%)
Jun 09, 2006 0.6500 0.6700 0.6300 0.6700 73,975 +0.04(+6.35%)
Jun 08, 2006 0.6500 0.6500 0.6300 0.6300 87,500 -0.05(-7.35%)
Jun 07, 2006 0.6800 0.7000 0.6600 0.6800 44,000 +0.02(+3.03%)
Jun 06, 2006 0.7100 0.7200 0.6300 0.6600 231,815 -0.04(-5.71%)
Jun 05, 2006 0.7700 0.7700 0.7000 0.7000 107,165 -0.04(-5.41%)
Jun 02, 2006 0.7600 0.7700 0.7400 0.7400 59,900 -0.03(-3.90%)
Jun 01, 2006 0.7400 0.7700 0.7300 0.7700 336,500 +0.01(+1.32%)
May 31, 2006 0.7200 0.7600 0.7100 0.7600 495,500 +0.06(+8.57%)
May 30, 2006 0.6900 0.7100 0.6800 0.7000 273,869 +0.02(+2.94%)
May 26, 2006 0.6800 0.6900 0.6800 0.6800 138,995 -0.01(-1.45%)
May 25, 2006 0.6800 0.6900 0.6700 0.6900 153,800 +0.01(+1.47%)
May 24, 2006 0.6800 0.7000 0.6300 0.6800 245,400 +0.00(+0.00%)
May 23, 2006 0.7000 0.7200 0.6800 0.6800 333,250 -0.04(-5.56%)
May 22, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 19, 2006 0.6700 0.7300 0.6300 0.7200 236,300 +0.05(+7.46%)
May 18, 2006 0.7100 0.7100 0.5100 0.6700 727,350 -0.06(-8.22%)
May 17, 2006 0.7700 0.7800 0.7300 0.7300 410,375 -0.03(-3.95%)
May 16, 2006 0.7700 0.7700 0.7500 0.7600 295,600 -0.01(-1.30%)
May 15, 2006 0.7800 0.8000 0.7700 0.7700 187,750 -0.06(-7.23%)
May 12, 2006 0.8600 0.8600 0.7800 0.8300 367,900 -0.02(-2.35%)
May 11, 2006 0.8700 0.8800 0.8500 0.8500 431,275 -0.02(-2.30%)
May 10, 2006 0.8400 0.8700 0.8200 0.8700 343,700 +0.04(+4.82%)
May 09, 2006 0.7900 0.8500 0.7900 0.8300 310,999 +0.02(+2.47%)
May 08, 2006 0.7900 0.8100 0.7700 0.8100 176,734 +0.01(+1.25%)
May 05, 2006 0.7800 0.8200 0.7800 0.8000 313,500 +0.05(+6.67%)
May 04, 2006 0.7900 0.8000 0.7000 0.7500 420,800 -0.04(-5.06%)
May 03, 2006 0.8000 0.8200 0.7600 0.7900 196,490 -0.01(-1.25%)
May 02, 2006 0.8500 0.8500 0.7900 0.8000 494,550 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.