Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

6.020 +0.060 (+1.01%)
Streaming Delayed Price Updated: 4:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.460 5.480 5.300 5.320 397,882 -0.19(-3.45%)
Apr 29, 2024 5.520 5.540 5.460 5.510 175,160 -0.11(-1.96%)
Apr 26, 2024 5.550 5.650 5.510 5.620 316,512 +0.05(+0.90%)
Apr 25, 2024 5.490 5.570 5.410 5.570 336,256 -0.03(-0.54%)
Apr 24, 2024 5.640 5.640 5.530 5.600 327,511 +0.01(+0.18%)
Apr 23, 2024 5.450 5.600 5.440 5.590 530,717 +0.20(+3.71%)
Apr 22, 2024 5.200 5.430 5.170 5.390 244,752 +0.25(+4.86%)
Apr 19, 2024 5.090 5.210 5.060 5.140 259,043 +0.02(+0.39%)
Apr 18, 2024 5.040 5.180 5.030 5.120 219,085 +0.09(+1.79%)
Apr 17, 2024 4.970 5.180 4.920 5.030 319,701 +0.10(+2.03%)
Apr 16, 2024 5.000 5.020 4.770 4.930 283,119 -0.10(-1.99%)
Apr 15, 2024 5.300 5.490 4.860 5.030 615,083 -0.21(-4.01%)
Apr 12, 2024 5.460 5.460 5.120 5.240 644,362 -0.30(-5.42%)
Apr 11, 2024 5.580 5.620 5.450 5.540 256,315 -0.02(-0.36%)
Apr 10, 2024 5.600 5.670 5.530 5.560 502,161 -0.11(-1.94%)
Apr 09, 2024 5.710 5.720 5.660 5.670 219,647 -0.02(-0.35%)
Apr 08, 2024 5.640 5.710 5.640 5.690 243,797 +0.03(+0.53%)
Apr 05, 2024 5.580 5.670 5.520 5.660 290,110 +0.06(+1.07%)
Apr 04, 2024 5.690 5.740 5.580 5.600 373,320 -0.02(-0.36%)
Apr 03, 2024 5.460 5.660 5.460 5.620 458,280 +0.14(+2.55%)
Apr 02, 2024 5.500 5.520 5.410 5.480 240,124 -0.09(-1.62%)
Apr 01, 2024 5.640 5.650 5.500 5.570 192,970 -0.06(-1.07%)
Mar 28, 2024 5.630 0 -0.04(-0.71%)
Mar 27, 2024 5.630 5.670 5.570 5.670 207,763 -0.04(-0.70%)
Mar 26, 2024 5.720 5.720 5.670 5.710 160,844 +0.00(+0.00%)
Mar 25, 2024 5.700 5.740 5.660 5.710 311,556 +0.01(+0.18%)
Mar 22, 2024 5.700 5.740 5.680 5.700 292,421 +0.00(+0.00%)
Mar 21, 2024 5.580 5.700 5.580 5.700 339,497 +0.15(+2.70%)
Mar 20, 2024 5.480 5.550 5.460 5.550 318,911 +0.08(+1.46%)
Mar 19, 2024 5.480 5.490 5.450 5.470 167,266 -0.02(-0.36%)
Mar 18, 2024 5.470 5.500 5.450 5.490 209,562 +0.08(+1.48%)
Mar 15, 2024 5.350 5.430 5.330 5.410 92,560 +0.06(+1.12%)
Mar 14, 2024 5.470 5.470 5.310 5.350 232,807 -0.12(-2.19%)
Mar 13, 2024 5.380 5.500 5.370 5.470 272,799 +0.15(+2.82%)
Mar 12, 2024 5.260 5.330 5.200 5.320 168,598 +0.07(+1.33%)
Mar 11, 2024 5.230 5.280 5.160 5.250 217,086 +0.02(+0.38%)
Mar 08, 2024 5.230 5.270 5.200 5.230 167,366 +0.03(+0.58%)
Mar 07, 2024 5.190 5.220 5.160 5.200 250,109 +0.05(+0.97%)
Mar 06, 2024 5.090 5.180 5.070 5.150 345,684 +0.08(+1.58%)
Mar 05, 2024 4.960 5.080 4.960 5.070 337,491 +0.07(+1.40%)
Mar 04, 2024 4.960 5.000 4.900 5.000 238,056 +0.04(+0.81%)
Mar 01, 2024 4.940 4.970 4.870 4.960 121,608 +0.02(+0.40%)
Feb 29, 2024 4.900 5.030 4.880 4.940 105,660 +0.06(+1.23%)
Feb 28, 2024 4.900 4.940 4.850 4.880 123,943 -0.14(-2.79%)
Feb 27, 2024 5.130 5.130 5.010 5.020 340,548 -0.08(-1.57%)
Feb 26, 2024 5.160 5.160 5.040 5.100 337,519 +0.01(+0.20%)
Feb 23, 2024 5.040 5.140 5.040 5.090 392,789 +0.05(+0.99%)
Feb 22, 2024 4.970 5.040 4.970 5.040 244,351 +0.10(+2.02%)
Feb 21, 2024 4.980 4.990 4.860 4.940 412,205 -0.06(-1.20%)
Feb 20, 2024 4.920 5.000 4.900 5.000 435,902 +0.15(+3.09%)
Feb 16, 2024 4.850 0 +0.31(+6.83%)
Feb 15, 2024 4.170 4.640 4.170 4.540 467,793 +0.39(+9.40%)
Feb 14, 2024 4.100 4.220 4.080 4.150 101,538 +0.10(+2.47%)
Feb 13, 2024 4.160 4.160 3.960 4.050 179,211 -0.20(-4.71%)
Feb 12, 2024 4.170 4.310 4.170 4.250 112,667 +0.08(+1.92%)
Feb 09, 2024 4.090 4.210 4.080 4.170 63,271 +0.04(+0.97%)
Feb 08, 2024 4.190 4.200 4.070 4.130 36,651 -0.08(-1.90%)
Feb 07, 2024 4.280 4.280 4.150 4.210 161,633 -0.09(-2.09%)
Feb 06, 2024 4.370 4.390 4.260 4.300 59,445 -0.02(-0.46%)
Feb 05, 2024 4.380 4.380 4.250 4.320 87,246 -0.09(-2.04%)
Feb 02, 2024 4.360 4.410 4.260 4.410 112,893 +0.02(+0.46%)
Feb 01, 2024 4.460 4.600 4.270 4.390 181,335 -0.06(-1.35%)
Jan 31, 2024 4.590 4.630 4.430 4.450 291,619 -0.21(-4.51%)
Jan 30, 2024 4.330 4.670 4.320 4.660 464,002 +0.32(+7.37%)
Jan 29, 2024 4.350 4.350 4.280 4.340 85,325 -0.05(-1.14%)
Jan 26, 2024 4.380 4.430 4.360 4.390 78,780 -0.01(-0.23%)
Jan 25, 2024 4.390 4.400 4.310 4.400 89,478 +0.08(+1.85%)
Jan 24, 2024 4.270 4.400 4.230 4.320 210,013 +0.08(+1.89%)
Jan 23, 2024 4.250 4.300 4.120 4.240 66,954 +0.00(+0.00%)
Jan 22, 2024 4.190 4.300 4.120 4.240 85,862 +0.05(+1.19%)
Jan 19, 2024 3.950 4.190 3.880 4.190 151,928 +0.27(+6.89%)
Jan 18, 2024 3.870 3.950 3.820 3.920 79,153 +0.04(+1.03%)
Jan 17, 2024 3.940 3.950 3.750 3.880 117,834 -0.12(-3.00%)
Jan 16, 2024 4.010 4.080 3.940 4.000 116,796 -0.08(-1.96%)
Jan 15, 2024 4.020 4.100 4.000 4.080 67,072 +0.06(+1.49%)
Jan 12, 2024 4.190 4.250 4.000 4.020 195,011 -0.16(-3.83%)
Jan 11, 2024 4.270 4.270 4.110 4.180 208,830 -0.12(-2.79%)
Jan 10, 2024 4.340 4.350 4.270 4.300 150,848 -0.08(-1.83%)
Jan 09, 2024 4.440 4.450 4.350 4.380 132,774 -0.11(-2.45%)
Jan 08, 2024 4.470 4.540 4.450 4.490 132,525 +0.01(+0.22%)
Jan 05, 2024 4.420 4.530 4.420 4.480 214,718 +0.04(+0.90%)
Jan 04, 2024 4.400 4.560 4.400 4.440 203,235 +0.04(+0.91%)
Jan 03, 2024 4.390 4.420 4.340 4.400 62,041 -0.07(-1.57%)
Jan 02, 2024 4.350 4.470 4.350 4.470 165,984 +0.06(+1.36%)
Dec 29, 2023 4.410 0 -0.01(-0.23%)
Dec 28, 2023 4.370 4.440 4.360 4.420 171,116 +0.06(+1.38%)
Dec 27, 2023 4.370 4.430 4.350 4.360 185,519 -0.01(-0.23%)
Dec 22, 2023 4.370 0 +0.05(+1.16%)
Dec 21, 2023 4.310 4.370 4.270 4.320 87,258 +0.08(+1.89%)
Dec 20, 2023 4.400 4.440 4.240 4.240 338,246 -0.24(-5.36%)
Dec 19, 2023 4.300 4.480 4.280 4.480 242,571 +0.16(+3.70%)
Dec 18, 2023 4.280 4.440 4.280 4.320 159,744 +0.00(+0.00%)
Dec 15, 2023 4.520 4.650 4.280 4.320 538,393 -0.15(-3.36%)
Dec 14, 2023 3.840 4.470 3.840 4.470 599,964 +0.74(+19.84%)
Dec 13, 2023 3.490 3.730 3.480 3.730 293,307 +0.19(+5.37%)
Dec 12, 2023 3.530 3.570 3.460 3.540 63,741 -0.01(-0.28%)
Dec 11, 2023 3.530 3.560 3.470 3.550 116,183 +0.03(+0.85%)
Dec 08, 2023 3.450 3.520 3.450 3.520 136,570 +0.09(+2.62%)
Dec 07, 2023 3.410 3.480 3.410 3.430 75,966 +0.02(+0.59%)
Dec 06, 2023 3.380 3.480 3.380 3.410 146,942 +0.06(+1.79%)
Dec 05, 2023 3.340 3.400 3.320 3.350 62,038 +0.01(+0.30%)
Dec 04, 2023 3.300 3.360 3.300 3.340 127,744 +0.00(+0.00%)
Dec 01, 2023 3.200 3.390 3.190 3.340 64,706 +0.10(+3.09%)
Nov 30, 2023 3.220 3.240 3.170 3.240 88,765 +0.05(+1.57%)
Nov 29, 2023 3.170 3.250 3.170 3.190 113,373 +0.05(+1.59%)
Nov 28, 2023 3.220 3.220 3.100 3.140 47,333 -0.09(-2.79%)
Nov 27, 2023 3.280 3.290 3.200 3.230 53,985 -0.07(-2.12%)
Nov 24, 2023 3.320 3.340 3.270 3.300 72,058 -0.06(-1.79%)
Nov 23, 2023 3.300 3.380 3.300 3.360 39,520 +0.05(+1.51%)
Nov 22, 2023 3.320 3.350 3.300 3.310 14,794 +0.00(+0.00%)
Nov 21, 2023 3.370 3.370 3.300 3.310 55,463 -0.08(-2.36%)
Nov 20, 2023 3.380 3.470 3.340 3.390 90,966 +0.04(+1.19%)
Nov 17, 2023 3.310 3.360 3.310 3.350 54,025 +0.07(+2.13%)
Nov 16, 2023 3.300 3.320 3.240 3.280 41,365 -0.03(-0.91%)
Nov 15, 2023 3.170 3.330 3.170 3.310 94,174 +0.16(+5.08%)
Nov 14, 2023 3.000 3.170 3.000 3.150 171,494 +0.22(+7.51%)
Nov 13, 2023 2.960 2.990 2.860 2.930 67,598 -0.01(-0.34%)
Nov 10, 2023 2.870 2.950 2.850 2.940 85,541 +0.08(+2.80%)
Nov 09, 2023 2.930 2.990 2.850 2.860 129,798 -0.05(-1.72%)
Nov 08, 2023 2.890 2.920 2.850 2.910 45,831 +0.03(+1.04%)
Nov 07, 2023 2.860 2.910 2.860 2.880 11,798 -0.05(-1.71%)
Nov 06, 2023 3.020 3.020 2.870 2.930 91,157 -0.07(-2.33%)
Nov 03, 2023 2.900 3.070 2.880 3.000 128,396 +0.18(+6.38%)
Nov 02, 2023 2.660 2.820 2.660 2.820 117,429 +0.22(+8.46%)
Nov 01, 2023 2.560 2.640 2.540 2.600 45,623 +0.05(+1.96%)
Oct 31, 2023 2.560 2.580 2.520 2.550 104,976 -0.01(-0.39%)
Oct 30, 2023 2.560 2.610 2.530 2.560 47,034 +0.03(+1.19%)
Oct 27, 2023 2.640 2.640 2.530 2.530 105,299 -0.05(-1.94%)
Oct 26, 2023 2.470 2.600 2.450 2.580 196,781 +0.11(+4.45%)
Oct 25, 2023 2.570 2.590 2.450 2.470 78,528 -0.12(-4.63%)
Oct 24, 2023 2.650 2.660 2.590 2.590 38,649 -0.03(-1.15%)
Oct 23, 2023 2.650 2.740 2.620 2.620 111,584 -0.07(-2.60%)
Oct 20, 2023 2.820 2.820 2.640 2.690 90,600 -0.12(-4.27%)
Oct 19, 2023 2.810 2.910 2.800 2.810 24,011 +0.02(+0.72%)
Oct 18, 2023 2.980 2.980 2.790 2.790 41,335 -0.21(-7.00%)
Oct 17, 2023 3.000 3.070 2.980 3.000 17,161 -0.08(-2.60%)
Oct 16, 2023 3.040 3.090 2.920 3.080 62,052 +0.08(+2.67%)
Oct 13, 2023 3.080 3.160 2.990 3.000 97,575 +0.01(+0.33%)
Oct 12, 2023 3.040 3.040 2.950 2.990 65,752 -0.06(-1.97%)
Oct 11, 2023 3.080 3.170 3.050 3.050 52,255 -0.04(-1.29%)
Oct 10, 2023 2.950 3.150 2.950 3.090 112,456 +0.10(+3.34%)
Oct 06, 2023 2.990 0 +0.15(+5.28%)
Oct 05, 2023 2.780 2.840 2.760 2.840 31,734 +0.09(+3.27%)
Oct 04, 2023 2.700 2.780 2.630 2.750 129,824 +0.07(+2.61%)
Oct 03, 2023 2.940 2.940 2.600 2.680 224,728 -0.21(-7.27%)
Oct 02, 2023 3.070 3.090 2.830 2.890 130,943 -0.18(-5.86%)
Sep 29, 2023 3.120 3.170 3.060 3.070 79,806 -0.04(-1.29%)
Sep 28, 2023 3.000 3.130 2.970 3.110 63,446 +0.06(+1.97%)
Sep 27, 2023 3.040 3.140 3.010 3.050 102,813 +0.00(+0.00%)
Sep 26, 2023 3.190 3.200 3.050 3.050 138,116 -0.17(-5.28%)
Sep 25, 2023 3.200 3.220 3.190 3.220 104,552 +0.01(+0.31%)
Sep 22, 2023 3.320 3.330 3.210 3.210 94,532 -0.12(-3.60%)
Sep 21, 2023 3.450 3.450 3.310 3.330 34,939 -0.15(-4.31%)
Sep 20, 2023 3.500 3.560 3.480 3.480 173,527 -0.02(-0.57%)
Sep 19, 2023 3.540 3.540 3.480 3.500 48,691 -0.10(-2.78%)
Sep 18, 2023 3.540 3.600 3.470 3.600 107,594 +0.02(+0.56%)
Sep 15, 2023 3.580 3.640 3.550 3.580 34,739 +0.00(+0.00%)
Sep 14, 2023 3.380 3.600 3.380 3.580 120,075 +0.17(+4.99%)
Sep 13, 2023 3.350 3.440 3.310 3.410 127,492 +0.04(+1.19%)
Sep 12, 2023 3.300 3.400 3.300 3.370 85,919 +0.03(+0.90%)
Sep 11, 2023 3.240 3.380 3.240 3.340 57,511 +0.10(+3.09%)
Sep 08, 2023 3.220 3.260 3.170 3.240 79,815 +0.00(+0.00%)
Sep 07, 2023 3.300 3.300 3.220 3.240 94,104 -0.08(-2.41%)
Sep 06, 2023 3.370 3.370 3.290 3.320 174,970 -0.07(-2.06%)
Sep 05, 2023 3.420 3.480 3.380 3.390 96,008 -0.04(-1.17%)
Sep 01, 2023 3.430 0 +0.08(+2.39%)
Aug 31, 2023 3.440 3.440 3.350 3.350 65,710 -0.06(-1.76%)
Aug 30, 2023 3.400 3.440 3.400 3.410 36,671 -0.01(-0.29%)
Aug 29, 2023 3.350 3.450 3.340 3.420 138,094 +0.07(+2.09%)
Aug 28, 2023 3.360 3.460 3.310 3.350 392,674 -0.03(-0.89%)
Aug 25, 2023 3.380 3.400 3.270 3.380 114,248 +0.02(+0.60%)
Aug 24, 2023 3.420 3.470 3.350 3.360 105,539 -0.07(-2.04%)
Aug 23, 2023 3.360 3.500 3.350 3.430 135,162 +0.06(+1.78%)
Aug 22, 2023 3.430 3.450 3.350 3.370 181,338 -0.08(-2.32%)
Aug 21, 2023 3.530 3.530 3.410 3.450 120,708 -0.09(-2.54%)
Aug 18, 2023 3.530 3.570 3.440 3.540 175,286 -0.05(-1.39%)
Aug 17, 2023 3.620 3.660 3.570 3.590 98,701 -0.07(-1.91%)
Aug 16, 2023 3.650 3.680 3.650 3.660 34,750 -0.02(-0.54%)
Aug 15, 2023 3.750 3.750 3.680 3.680 88,569 -0.11(-2.90%)
Aug 14, 2023 3.810 3.820 3.790 3.790 58,590 -0.03(-0.79%)
Aug 11, 2023 3.810 3.840 3.790 3.820 42,065 +0.00(+0.00%)
Aug 10, 2023 3.810 3.900 3.790 3.820 129,631 +0.01(+0.26%)
Aug 09, 2023 3.860 3.900 3.780 3.810 116,513 -0.06(-1.55%)
Aug 08, 2023 3.930 3.930 3.760 3.870 139,682 -0.06(-1.53%)
Aug 04, 2023 3.930 0 +0.06(+1.55%)
Aug 03, 2023 3.800 3.940 3.800 3.870 144,940 +0.00(+0.00%)
Aug 02, 2023 3.890 3.940 3.800 3.870 81,815 -0.13(-3.25%)
Aug 01, 2023 4.100 4.130 3.990 4.000 129,411 -0.14(-3.38%)
Jul 31, 2023 4.180 4.250 4.110 4.140 89,945 -0.06(-1.43%)
Jul 28, 2023 4.150 4.250 4.130 4.200 48,839 +0.04(+0.96%)
Jul 27, 2023 4.220 4.320 4.160 4.160 90,970 -0.03(-0.72%)
Jul 26, 2023 4.000 4.210 3.990 4.190 97,930 -0.03(-0.71%)
Jul 25, 2023 4.360 4.360 4.180 4.220 115,795 -0.12(-2.76%)
Jul 24, 2023 4.250 4.380 4.230 4.340 184,540 +0.08(+1.88%)
Jul 21, 2023 4.220 4.370 4.220 4.260 135,518 +0.00(+0.00%)
Jul 20, 2023 4.240 4.290 4.150 4.260 60,526 +0.02(+0.47%)
Jul 19, 2023 4.080 4.280 4.080 4.240 140,995 +0.13(+3.16%)
Jul 18, 2023 3.830 4.170 3.820 4.110 307,125 +0.30(+7.87%)
Jul 17, 2023 3.740 3.830 3.740 3.810 51,504 +0.06(+1.60%)
Jul 14, 2023 3.780 3.850 3.740 3.750 92,160 +0.04(+1.08%)
Jul 13, 2023 3.570 3.730 3.570 3.710 171,316 +0.13(+3.63%)
Jul 12, 2023 3.540 3.610 3.540 3.580 89,663 +0.06(+1.70%)
Jul 11, 2023 3.510 3.550 3.460 3.520 177,615 +0.00(+0.00%)
Jul 10, 2023 3.580 3.600 3.520 3.520 71,812 -0.05(-1.40%)
Jul 07, 2023 3.580 3.600 3.550 3.570 71,128 -0.03(-0.83%)
Jul 06, 2023 3.750 3.750 3.570 3.600 86,126 -0.15(-4.00%)
Jul 05, 2023 3.780 3.780 3.740 3.750 52,414 -0.04(-1.06%)
Jul 04, 2023 3.740 3.810 3.730 3.790 35,667 +0.02(+0.53%)
Jun 30, 2023 3.770 0 +0.16(+4.43%)
Jun 29, 2023 3.500 3.610 3.500 3.610 140,520 +0.09(+2.56%)
Jun 28, 2023 3.540 3.540 3.510 3.520 63,893 -0.02(-0.56%)
Jun 27, 2023 3.540 3.560 3.520 3.540 95,625 -0.03(-0.84%)
Jun 26, 2023 3.610 3.650 3.540 3.570 100,891 -0.09(-2.46%)
Jun 23, 2023 3.650 3.670 3.600 3.660 140,304 -0.01(-0.27%)
Jun 22, 2023 3.700 3.700 3.630 3.670 124,247 -0.05(-1.34%)
Jun 21, 2023 3.750 3.750 3.700 3.720 48,832 -0.04(-1.06%)
Jun 20, 2023 3.770 3.770 3.710 3.760 36,182 -0.04(-1.05%)
Jun 19, 2023 3.830 3.830 3.770 3.800 31,318 -0.06(-1.55%)
Jun 16, 2023 3.890 3.890 3.820 3.860 34,245 -0.02(-0.52%)
Jun 15, 2023 3.880 3.880 3.820 3.880 39,971 +0.01(+0.26%)
Jun 14, 2023 3.880 3.930 3.860 3.870 60,077 -0.03(-0.77%)
Jun 13, 2023 3.800 3.900 3.800 3.900 97,831 +0.09(+2.36%)
Jun 12, 2023 3.800 3.810 3.770 3.810 55,597 -0.01(-0.26%)
Jun 09, 2023 3.800 3.830 3.800 3.820 27,157 -0.01(-0.26%)
Jun 08, 2023 3.790 3.830 3.760 3.830 38,191 +0.00(+0.00%)
Jun 07, 2023 3.790 3.830 3.780 3.830 129,438 +0.03(+0.79%)
Jun 06, 2023 3.750 3.800 3.750 3.800 44,075 +0.05(+1.33%)
Jun 05, 2023 3.800 3.800 3.740 3.750 30,324 -0.06(-1.57%)
Jun 02, 2023 3.710 3.840 3.710 3.810 67,193 +0.11(+2.97%)
Jun 01, 2023 3.760 3.760 3.680 3.700 93,496 -0.06(-1.60%)
May 31, 2023 3.760 3.770 3.750 3.760 52,387 -0.05(-1.31%)
May 30, 2023 3.810 3.830 3.800 3.810 29,623 -0.04(-1.04%)
May 29, 2023 3.850 3.890 3.820 3.850 38,713 +0.02(+0.52%)
May 26, 2023 3.760 3.830 3.760 3.830 112,157 +0.06(+1.59%)
May 25, 2023 3.840 3.840 3.770 3.770 45,493 -0.03(-0.79%)
May 24, 2023 3.880 3.880 3.800 3.800 98,297 -0.10(-2.56%)
May 23, 2023 3.940 3.940 3.850 3.900 151,076 +0.00(+0.00%)
May 19, 2023 3.900 0 -0.02(-0.51%)
May 18, 2023 3.950 3.950 3.910 3.920 27,037 -0.03(-0.76%)
May 17, 2023 3.910 3.950 3.890 3.950 25,866 +0.04(+1.02%)
May 16, 2023 3.940 3.950 3.900 3.910 15,616 -0.04(-1.01%)
May 15, 2023 3.930 3.970 3.930 3.950 62,538 +0.04(+1.02%)
May 12, 2023 3.920 3.940 3.900 3.910 33,740 -0.01(-0.26%)
May 11, 2023 3.880 3.920 3.860 3.920 72,108 +0.00(+0.00%)
May 10, 2023 3.970 3.980 3.880 3.920 40,302 +0.01(+0.26%)
May 09, 2023 3.900 3.940 3.880 3.910 77,353 +0.01(+0.26%)
May 08, 2023 4.000 4.000 3.900 3.900 77,021 -0.08(-2.01%)
May 05, 2023 3.940 4.020 3.920 3.980 158,408 +0.06(+1.53%)
May 04, 2023 4.000 4.010 3.910 3.920 192,330 -0.10(-2.49%)
May 03, 2023 4.010 4.050 4.000 4.020 92,243 -0.01(-0.25%)
May 02, 2023 4.100 4.100 4.030 4.030 124,615 -0.10(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.