Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

5.780 -0.060 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.800 6.800 6.610 6.630 477,882 -0.20(-2.93%)
Apr 28, 2022 6.850 6.860 6.780 6.830 519,231 -0.08(-1.16%)
Apr 27, 2022 6.940 6.960 6.880 6.910 284,872 +0.01(+0.14%)
Apr 26, 2022 6.930 6.980 6.880 6.900 515,167 -0.04(-0.58%)
Apr 25, 2022 7.000 7.000 6.820 6.940 657,410 -0.08(-1.14%)
Apr 22, 2022 7.100 7.100 6.990 7.020 507,505 -0.05(-0.71%)
Apr 21, 2022 7.170 7.190 7.060 7.070 295,455 -0.03(-0.42%)
Apr 20, 2022 7.100 7.160 7.070 7.100 299,979 +0.06(+0.85%)
Apr 19, 2022 6.940 7.050 6.940 7.040 247,202 +0.11(+1.59%)
Apr 18, 2022 6.930 6.950 6.850 6.930 273,469 +0.00(+0.00%)
Apr 14, 2022 6.930 0 -0.04(-0.57%)
Apr 13, 2022 7.000 7.000 6.920 6.970 346,899 -0.05(-0.71%)
Apr 12, 2022 7.090 7.110 7.020 7.020 273,990 +0.01(+0.14%)
Apr 11, 2022 7.070 7.070 7.010 7.010 242,376 -0.04(-0.57%)
Apr 08, 2022 7.000 7.100 6.980 7.050 368,541 +0.07(+1.00%)
Apr 07, 2022 7.060 7.060 6.830 6.980 581,032 -0.02(-0.29%)
Apr 06, 2022 7.130 7.130 6.950 7.000 564,840 -0.19(-2.64%)
Apr 05, 2022 7.250 7.260 7.100 7.190 417,729 -0.05(-0.69%)
Apr 04, 2022 7.180 7.280 7.160 7.240 319,356 +0.06(+0.84%)
Apr 01, 2022 7.290 7.290 7.150 7.180 240,309 -0.08(-1.10%)
Mar 31, 2022 7.310 7.320 7.250 7.260 298,124 -0.04(-0.55%)
Mar 30, 2022 7.350 7.350 7.260 7.300 292,688 -0.10(-1.35%)
Mar 29, 2022 7.370 7.440 7.350 7.400 489,698 +0.03(+0.41%)
Mar 28, 2022 7.360 7.390 7.330 7.370 511,147 -0.01(-0.14%)
Mar 25, 2022 7.380 7.400 7.350 7.380 372,192 +0.01(+0.14%)
Mar 24, 2022 7.360 7.380 7.350 7.370 219,755 +0.00(+0.00%)
Mar 23, 2022 7.440 7.440 7.360 7.370 257,520 -0.06(-0.81%)
Mar 22, 2022 7.430 7.470 7.420 7.430 300,614 +0.02(+0.27%)
Mar 21, 2022 7.360 7.410 7.350 7.410 314,361 +0.10(+1.37%)
Mar 18, 2022 7.270 7.340 7.260 7.310 269,743 +0.02(+0.27%)
Mar 17, 2022 7.230 7.290 7.210 7.290 163,882 +0.07(+0.97%)
Mar 16, 2022 7.210 7.290 7.130 7.220 394,269 +0.08(+1.12%)
Mar 15, 2022 7.150 7.210 7.060 7.140 192,588 +0.02(+0.28%)
Mar 14, 2022 7.070 7.180 7.070 7.120 247,744 +0.08(+1.14%)
Mar 11, 2022 7.000 7.100 6.970 7.040 437,030 +0.11(+1.59%)
Mar 10, 2022 6.780 6.950 6.730 6.930 290,459 +0.01(+0.14%)
Mar 09, 2022 6.730 6.950 6.720 6.920 487,367 +0.32(+4.85%)
Mar 08, 2022 6.720 6.730 6.070 6.600 1,127,264 -0.13(-1.93%)
Mar 07, 2022 7.050 7.050 6.660 6.730 1,148,100 -0.42(-5.87%)
Mar 04, 2022 7.270 7.270 7.130 7.150 648,609 -0.15(-2.05%)
Mar 03, 2022 7.350 7.360 7.300 7.300 333,523 -0.09(-1.22%)
Mar 02, 2022 7.410 7.410 7.350 7.390 307,227 +0.01(+0.14%)
Mar 01, 2022 7.460 7.470 7.310 7.380 685,250 -0.07(-0.94%)
Feb 28, 2022 7.450 7.480 7.440 7.450 265,426 -0.04(-0.53%)
Feb 25, 2022 7.450 7.530 7.470 7.490 364,399 -0.05(-0.66%)
Feb 24, 2022 7.450 7.550 7.410 7.540 581,893 -0.02(-0.26%)
Feb 23, 2022 7.570 7.580 7.540 7.560 264,710 +0.03(+0.40%)
Feb 22, 2022 7.490 7.550 7.450 7.530 443,794 +0.01(+0.13%)
Feb 18, 2022 7.520 0 +0.01(+0.13%)
Feb 17, 2022 7.590 7.590 7.480 7.510 547,286 -0.10(-1.31%)
Feb 16, 2022 7.570 7.610 7.550 7.610 216,217 +0.04(+0.53%)
Feb 15, 2022 7.580 7.610 7.570 7.570 396,726 +0.03(+0.40%)
Feb 14, 2022 7.530 7.600 7.500 7.540 344,468 -0.04(-0.53%)
Feb 11, 2022 7.650 7.700 7.570 7.580 542,222 -0.07(-0.92%)
Feb 10, 2022 7.670 7.720 7.630 7.650 362,972 -0.04(-0.52%)
Feb 09, 2022 7.620 7.690 7.620 7.690 195,473 +0.07(+0.92%)
Feb 08, 2022 7.560 7.650 7.540 7.620 286,921 +0.08(+1.06%)
Feb 07, 2022 7.550 7.550 7.520 7.540 128,207 +0.00(+0.00%)
Feb 04, 2022 7.460 7.550 7.460 7.540 273,815 +0.07(+0.94%)
Feb 03, 2022 7.490 7.440 7.470 257,262 -0.04(-0.53%)
Feb 02, 2022 7.470 7.520 7.470 7.510 254,892 +0.06(+0.81%)
Feb 01, 2022 7.460 7.470 7.400 7.450 378,155 -0.01(-0.13%)
Jan 31, 2022 7.450 7.490 7.430 7.460 322,862 -0.02(-0.27%)
Jan 28, 2022 7.450 7.480 7.410 7.480 206,869 -0.09(-1.19%)
Jan 27, 2022 7.620 7.640 7.510 7.570 545,629 +0.00(+0.00%)
Jan 26, 2022 7.580 7.600 7.530 7.570 495,237 +0.10(+1.34%)
Jan 25, 2022 7.280 7.490 7.200 7.470 450,835 +0.17(+2.33%)
Jan 24, 2022 7.400 7.400 7.100 7.300 934,913 -0.19(-2.54%)
Jan 21, 2022 7.550 7.550 7.330 7.490 771,068 -0.06(-0.79%)
Jan 20, 2022 7.580 7.620 7.540 7.550 1,973,064 -0.27(-3.45%)
Jan 19, 2022 7.930 7.930 7.820 7.820 226,262 -0.05(-0.64%)
Jan 18, 2022 7.930 7.930 7.820 7.870 407,655 -0.08(-1.01%)
Jan 17, 2022 7.870 7.970 7.860 7.950 244,847 +0.08(+1.02%)
Jan 14, 2022 7.880 7.900 7.730 7.870 271,578 -0.04(-0.51%)
Jan 13, 2022 7.840 7.920 7.840 7.910 230,934 +0.08(+1.02%)
Jan 12, 2022 7.740 7.830 7.740 7.830 241,092 +0.10(+1.29%)
Jan 11, 2022 7.650 7.730 7.650 7.730 307,361 +0.07(+0.91%)
Jan 10, 2022 7.640 7.680 7.600 7.660 259,768 +0.03(+0.39%)
Jan 07, 2022 7.600 7.630 7.570 7.630 314,977 +0.04(+0.53%)
Jan 06, 2022 7.550 7.590 7.480 7.590 179,468 +0.03(+0.40%)
Jan 05, 2022 7.600 7.600 7.540 7.560 222,270 +0.02(+0.27%)
Jan 04, 2022 7.490 7.570 7.470 7.540 362,303 +0.10(+1.34%)
Dec 31, 2021 7.440 7.440 7.440 0 +0.02(+0.27%)
Dec 30, 2021 7.550 7.550 7.420 7.420 294,459 -0.18(-2.37%)
Dec 29, 2021 7.600 7.610 7.570 7.600 328,026 +0.05(+0.66%)
Dec 24, 2021 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 23, 2021 7.500 7.570 7.500 7.550 201,619 +0.06(+0.80%)
Dec 22, 2021 7.470 7.520 7.470 7.490 106,708 +0.01(+0.13%)
Dec 21, 2021 7.370 7.500 7.370 7.480 146,129 +0.11(+1.49%)
Dec 20, 2021 7.380 7.400 7.330 7.370 266,398 -0.06(-0.81%)
Dec 17, 2021 7.370 7.440 7.290 7.430 201,722 +0.06(+0.81%)
Dec 16, 2021 7.420 7.440 7.360 7.370 162,432 -0.04(-0.54%)
Dec 15, 2021 7.420 7.420 7.350 7.410 148,996 +0.01(+0.14%)
Dec 14, 2021 7.430 7.430 7.370 7.400 90,996 -0.03(-0.40%)
Dec 13, 2021 7.440 7.450 7.370 7.430 155,557 +0.02(+0.27%)
Dec 10, 2021 7.490 7.490 7.400 7.410 144,331 -0.02(-0.27%)
Dec 09, 2021 7.560 7.560 7.380 7.430 185,770 -0.13(-1.72%)
Dec 08, 2021 7.500 7.570 7.500 7.560 138,589 +0.06(+0.80%)
Dec 07, 2021 7.490 7.500 7.440 7.500 148,659 +0.05(+0.67%)
Dec 06, 2021 7.350 7.480 7.350 7.450 249,395 +0.03(+0.40%)
Dec 03, 2021 7.480 7.480 7.360 7.420 152,826 +0.02(+0.27%)
Dec 02, 2021 7.350 7.400 7.120 7.400 377,515 +0.03(+0.41%)
Dec 01, 2021 7.470 7.490 7.360 7.370 385,080 -0.12(-1.60%)
Nov 30, 2021 7.600 7.600 7.430 7.490 361,246 -0.13(-1.71%)
Nov 29, 2021 7.520 7.680 7.510 7.620 288,536 -0.02(-0.26%)
Nov 26, 2021 7.600 7.660 7.530 7.640 511,639 -0.06(-0.78%)
Nov 25, 2021 7.680 7.700 7.650 7.700 169,753 +0.04(+0.52%)
Nov 24, 2021 7.650 7.660 7.630 7.660 201,440 +0.04(+0.52%)
Nov 23, 2021 7.630 7.640 7.610 7.620 175,378 +0.02(+0.26%)
Nov 22, 2021 7.580 7.610 7.560 7.600 134,252 +0.05(+0.66%)
Nov 19, 2021 7.580 7.580 7.540 7.550 165,166 -0.01(-0.13%)
Nov 18, 2021 7.560 7.560 7.540 7.560 47,509 +0.02(+0.27%)
Nov 17, 2021 7.540 7.560 7.530 7.540 180,595 +0.01(+0.13%)
Nov 16, 2021 7.550 7.570 7.530 7.530 163,397 -0.01(-0.13%)
Nov 15, 2021 7.520 7.540 7.520 7.540 94,262 +0.04(+0.53%)
Nov 12, 2021 7.510 7.520 7.490 7.500 154,762 -0.01(-0.13%)
Nov 11, 2021 7.520 7.540 7.500 7.510 128,512 +0.01(+0.13%)
Nov 10, 2021 7.510 7.500 125,357 +0.00(+0.00%)
Nov 09, 2021 7.510 7.520 7.480 7.500 82,848 -0.01(-0.13%)
Nov 08, 2021 7.500 7.540 7.480 7.510 152,846 +0.02(+0.27%)
Nov 05, 2021 7.450 7.500 7.450 7.490 97,727 +0.03(+0.40%)
Nov 04, 2021 7.470 7.480 7.450 7.460 175,630 +0.00(+0.00%)
Nov 03, 2021 7.440 7.460 7.430 7.460 154,785 +0.02(+0.27%)
Nov 02, 2021 7.450 7.460 7.420 7.440 110,901 +0.00(+0.00%)
Nov 01, 2021 7.400 7.460 7.420 7.440 175,830 +0.02(+0.27%)
Oct 29, 2021 7.470 7.480 7.400 7.420 163,773 -0.07(-0.93%)
Oct 28, 2021 7.370 7.500 7.350 7.490 151,969 -0.04(-0.53%)
Oct 27, 2021 7.540 7.540 7.490 7.530 141,346 +0.00(+0.00%)
Oct 26, 2021 7.550 7.530 236,970 -0.02(-0.26%)
Oct 25, 2021 7.510 7.570 7.510 7.550 331,382 +0.06(+0.80%)
Oct 22, 2021 7.460 7.500 7.430 7.490 177,910 +0.04(+0.54%)
Oct 21, 2021 7.450 7.470 7.430 7.450 114,883 +0.01(+0.13%)
Oct 20, 2021 7.400 7.440 7.400 7.440 104,080 +0.04(+0.54%)
Oct 19, 2021 7.380 7.400 7.380 7.400 63,071 +0.03(+0.41%)
Oct 18, 2021 7.330 7.370 7.330 7.370 87,338 +0.06(+0.82%)
Oct 15, 2021 7.310 7.350 7.300 7.310 212,937 +0.01(+0.14%)
Oct 14, 2021 7.270 7.300 7.270 7.300 154,946 +0.03(+0.41%)
Oct 13, 2021 7.270 7.270 7.250 7.270 101,871 +0.00(+0.00%)
Oct 12, 2021 7.260 7.280 7.240 7.270 120,963 +0.03(+0.41%)
Oct 08, 2021 7.240 7.240 7.240 0 +0.02(+0.28%)
Oct 07, 2021 7.220 7.230 7.170 7.220 121,331 +0.04(+0.56%)
Oct 06, 2021 7.150 7.190 7.130 7.180 142,301 +0.02(+0.28%)
Oct 05, 2021 7.080 7.180 7.080 7.160 100,190 +0.05(+0.70%)
Oct 04, 2021 7.180 7.210 7.070 7.110 272,065 -0.07(-0.97%)
Oct 01, 2021 7.220 7.220 7.120 7.180 121,575 -0.01(-0.14%)
Sep 30, 2021 7.220 7.230 7.180 7.190 65,710 -0.01(-0.14%)
Sep 29, 2021 7.220 7.230 7.190 7.200 126,894 -0.02(-0.28%)
Sep 28, 2021 7.250 7.260 7.150 7.220 257,073 -0.10(-1.37%)
Sep 27, 2021 7.340 7.350 7.310 7.320 244,264 -0.01(-0.14%)
Sep 24, 2021 7.290 7.350 7.280 7.330 153,498 +0.02(+0.27%)
Sep 23, 2021 7.310 7.330 7.280 7.310 181,027 +0.04(+0.55%)
Sep 22, 2021 7.260 7.280 7.240 7.270 133,355 +0.06(+0.83%)
Sep 21, 2021 7.260 7.280 7.190 7.210 163,136 +0.04(+0.56%)
Sep 20, 2021 7.200 7.230 7.060 7.170 623,888 -0.12(-1.65%)
Sep 17, 2021 7.310 7.310 7.280 7.290 141,860 -0.02(-0.27%)
Sep 16, 2021 7.340 7.340 7.290 7.310 166,090 -0.01(-0.14%)
Sep 15, 2021 7.290 7.320 7.260 7.320 208,819 +0.06(+0.83%)
Sep 14, 2021 7.300 7.300 7.260 7.260 95,656 -0.02(-0.27%)
Sep 13, 2021 7.280 7.290 7.260 7.280 153,348 +0.01(+0.14%)
Sep 10, 2021 7.280 7.290 7.240 7.270 126,593 +0.02(+0.28%)
Sep 09, 2021 7.280 7.300 7.240 7.250 123,555 -0.02(-0.28%)
Sep 08, 2021 7.280 7.290 7.250 7.270 100,522 +0.03(+0.41%)
Sep 07, 2021 7.280 7.280 7.230 7.240 119,830 -0.02(-0.28%)
Sep 03, 2021 7.260 7.260 7.260 0 -0.02(-0.27%)
Sep 02, 2021 7.270 7.280 7.260 7.280 58,782 +0.03(+0.41%)
Sep 01, 2021 7.290 7.310 7.250 7.250 126,255 -0.05(-0.68%)
Aug 31, 2021 7.330 7.340 7.300 7.300 109,572 -0.04(-0.54%)
Aug 30, 2021 7.320 7.360 7.310 7.340 142,671 -0.12(-1.61%)
Aug 27, 2021 7.420 7.480 7.380 7.460 259,777 +0.01(+0.13%)
Aug 26, 2021 7.460 7.470 7.370 7.450 226,714 +0.00(+0.00%)
Aug 25, 2021 7.440 7.460 7.430 7.450 122,157 +0.02(+0.27%)
Aug 24, 2021 7.420 7.440 7.350 7.430 146,423 +0.03(+0.41%)
Aug 23, 2021 7.340 7.430 7.320 7.400 142,981 +0.08(+1.09%)
Aug 20, 2021 7.290 7.320 7.290 7.320 70,554 +0.05(+0.69%)
Aug 19, 2021 7.270 7.310 7.260 7.270 108,012 -0.02(-0.27%)
Aug 18, 2021 7.250 7.310 7.240 7.290 132,164 +0.07(+0.97%)
Aug 17, 2021 7.270 7.300 7.220 7.220 140,056 -0.08(-1.10%)
Aug 16, 2021 7.320 7.320 7.200 7.300 202,884 -0.03(-0.41%)
Aug 13, 2021 7.350 7.350 7.290 7.330 136,933 -0.01(-0.14%)
Aug 12, 2021 7.350 7.360 7.280 7.340 116,147 +0.01(+0.14%)
Aug 11, 2021 7.310 7.330 7.260 7.330 107,457 +0.06(+0.83%)
Aug 10, 2021 7.200 7.290 7.200 7.270 81,630 +0.07(+0.97%)
Aug 09, 2021 7.220 7.220 7.120 7.200 80,236 +0.01(+0.14%)
Aug 06, 2021 7.200 7.200 7.140 7.190 69,974 +0.07(+0.98%)
Aug 05, 2021 7.110 7.130 7.070 7.120 64,822 +0.04(+0.56%)
Aug 04, 2021 7.100 7.110 7.010 7.080 144,778 -0.05(-0.70%)
Aug 03, 2021 7.200 7.200 7.110 7.130 123,556 -0.05(-0.70%)
Jul 30, 2021 7.180 7.180 7.180 0 -0.05(-0.69%)
Jul 29, 2021 7.300 7.300 7.210 7.230 116,145 -0.13(-1.77%)
Jul 28, 2021 7.350 7.360 7.310 7.360 118,214 +0.04(+0.55%)
Jul 27, 2021 7.340 7.340 7.290 7.320 129,400 -0.02(-0.27%)
Jul 26, 2021 7.300 7.340 7.240 7.340 187,171 +0.07(+0.96%)
Jul 23, 2021 7.250 7.270 7.190 7.270 162,920 +0.06(+0.83%)
Jul 22, 2021 7.240 7.240 7.170 7.210 133,842 +0.01(+0.14%)
Jul 21, 2021 7.200 7.240 7.140 7.200 94,070 +0.10(+1.41%)
Jul 20, 2021 7.020 7.170 6.930 7.100 215,085 +0.22(+3.20%)
Jul 19, 2021 7.170 7.170 6.550 6.880 627,973 -0.37(-5.10%)
Jul 16, 2021 7.260 7.280 7.120 7.250 181,950 +0.00(+0.00%)
Jul 15, 2021 7.250 7.290 7.250 7.250 89,100 -0.01(-0.14%)
Jul 14, 2021 7.310 7.310 7.240 7.260 74,437 -0.01(-0.14%)
Jul 13, 2021 7.320 7.330 7.250 7.270 126,372 -0.01(-0.14%)
Jul 12, 2021 7.240 7.310 7.220 7.280 128,337 +0.00(+0.00%)
Jul 09, 2021 7.200 7.300 7.100 7.280 196,010 +0.14(+1.96%)
Jul 08, 2021 7.230 7.230 7.050 7.140 307,353 -0.16(-2.19%)
Jul 07, 2021 7.240 7.300 7.240 7.300 147,974 +0.06(+0.83%)
Jul 06, 2021 7.310 7.340 7.220 7.240 226,184 -0.06(-0.82%)
Jul 05, 2021 7.310 7.340 7.290 7.300 97,648 +0.00(+0.00%)
Jul 02, 2021 7.310 7.350 7.290 7.300 152,848 -0.01(-0.14%)
Jun 30, 2021 7.310 7.310 7.310 0 +0.00(+0.00%)
Jun 29, 2021 7.350 7.370 7.300 7.310 429,852 -0.17(-2.27%)
Jun 28, 2021 7.490 7.510 7.460 7.480 304,023 -0.01(-0.13%)
Jun 25, 2021 7.480 7.490 7.310 7.490 1,071,181 -0.22(-2.85%)
Jun 24, 2021 7.660 7.710 7.640 7.710 92,823 +0.07(+0.92%)
Jun 23, 2021 7.620 7.660 7.620 7.640 197,170 +0.02(+0.26%)
Jun 22, 2021 7.590 7.640 7.560 7.620 92,888 +0.05(+0.66%)
Jun 21, 2021 7.520 7.590 7.520 7.570 154,160 +0.05(+0.66%)
Jun 18, 2021 7.560 7.560 7.490 7.520 215,650 -0.08(-1.05%)
Jun 17, 2021 7.640 7.640 7.590 7.600 145,808 -0.03(-0.39%)
Jun 16, 2021 7.610 7.640 7.580 7.630 199,240 +0.04(+0.53%)
Jun 15, 2021 7.570 7.600 7.550 7.590 71,526 +0.04(+0.53%)
Jun 14, 2021 7.540 7.570 7.540 7.550 143,993 +0.01(+0.13%)
Jun 11, 2021 7.550 7.550 7.490 7.540 60,643 +0.02(+0.27%)
Jun 10, 2021 7.500 7.540 7.490 7.520 59,267 +0.04(+0.53%)
Jun 09, 2021 7.500 7.500 7.450 7.480 76,413 -0.02(-0.27%)
Jun 08, 2021 7.480 7.510 7.450 7.500 79,183 +0.04(+0.54%)
Jun 07, 2021 7.530 7.530 7.440 7.460 211,721 -0.01(-0.13%)
Jun 04, 2021 7.500 7.500 7.470 7.470 119,706 -0.01(-0.13%)
Jun 03, 2021 7.420 7.490 7.420 7.480 130,930 +0.03(+0.40%)
Jun 02, 2021 7.480 7.480 7.400 7.450 75,972 +0.00(+0.00%)
Jun 01, 2021 7.460 7.480 7.360 7.450 204,092 -0.03(-0.40%)
May 31, 2021 7.500 7.530 7.460 7.480 70,724 -0.02(-0.27%)
May 28, 2021 7.580 7.580 7.430 7.500 274,620 -0.11(-1.45%)
May 27, 2021 7.590 7.630 7.570 7.610 241,374 +0.06(+0.79%)
May 26, 2021 7.550 7.590 7.530 7.550 184,649 +0.02(+0.27%)
May 25, 2021 7.450 7.550 7.450 7.530 194,813 +0.12(+1.62%)
May 21, 2021 7.410 7.410 7.410 0 +0.08(+1.09%)
May 20, 2021 7.310 7.360 7.290 7.330 205,537 +0.06(+0.83%)
May 19, 2021 7.230 7.290 7.190 7.270 151,229 +0.04(+0.55%)
May 18, 2021 7.240 7.270 7.230 7.230 203,421 +0.01(+0.14%)
May 17, 2021 7.210 7.230 7.200 7.220 100,415 +0.01(+0.14%)
May 14, 2021 7.190 7.240 7.160 7.210 82,392 +0.05(+0.70%)
May 13, 2021 7.160 7.190 7.160 7.160 111,246 +0.01(+0.14%)
May 12, 2021 7.160 7.180 7.140 7.150 125,607 +0.01(+0.14%)
May 11, 2021 7.150 7.200 7.140 7.140 315,624 -0.05(-0.70%)
May 10, 2021 7.190 7.210 7.180 7.190 97,885 +0.01(+0.14%)
May 07, 2021 7.200 7.200 7.150 7.180 116,916 -0.01(-0.14%)
May 06, 2021 7.180 7.210 7.160 7.190 76,886 +0.00(+0.00%)
May 05, 2021 7.220 7.220 7.180 7.190 81,272 +0.00(+0.00%)
May 04, 2021 7.220 7.230 7.150 7.190 214,231 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.