Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,722.08 +13.03 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 920.85 935.00 910.37 917.63 48,064 -1.43(-0.16%)
Apr 27, 2018 900.35 927.00 896.39 919.06 26,481 +21.83(+2.43%)
Apr 26, 2018 900.00 900.00 880.24 897.23 62,069 -2.27(-0.25%)
Apr 25, 2018 895.23 899.97 886.24 899.50 55,459 +7.84(+0.88%)
Apr 24, 2018 899.51 899.51 886.11 891.66 33,836 -4.02(-0.45%)
Apr 23, 2018 882.43 900.00 882.43 895.68 24,658 +13.26(+1.50%)
Apr 20, 2018 880.00 884.50 876.40 882.42 18,471 +3.31(+0.38%)
Apr 19, 2018 894.76 894.76 879.11 879.11 29,945 -16.90(-1.89%)
Apr 18, 2018 891.79 901.20 891.15 896.01 27,899 +4.72(+0.53%)
Apr 17, 2018 878.11 893.88 878.11 891.29 34,024 +12.70(+1.45%)
Apr 16, 2018 861.09 882.65 859.00 878.59 41,655 +20.79(+2.42%)
Apr 13, 2018 865.73 870.31 852.32 857.80 21,812 -3.37(-0.39%)
Apr 12, 2018 841.74 869.11 841.74 861.17 22,498 +20.31(+2.42%)
Apr 11, 2018 849.90 854.02 840.12 840.86 42,463 -3.55(-0.42%)
Apr 10, 2018 868.01 870.98 840.30 844.41 31,071 -17.60(-2.04%)
Apr 09, 2018 864.77 880.43 862.01 862.01 29,114 +1.01(+0.12%)
Apr 06, 2018 867.51 871.38 855.11 861.00 33,764 -9.48(-1.09%)
Apr 05, 2018 877.28 885.60 863.32 870.48 21,489 -5.48(-0.63%)
Apr 04, 2018 875.13 887.12 866.21 875.96 42,054 -10.04(-1.13%)
Apr 03, 2018 872.24 886.37 872.24 886.00 32,066 +17.72(+2.04%)
Apr 02, 2018 874.70 874.80 853.42 868.28 22,751 -5.87(-0.67%)
Mar 29, 2018 874.15 874.15 874.15 0 -1.57(-0.18%)
Mar 28, 2018 876.34 879.36 864.00 875.72 32,868 +2.16(+0.25%)
Mar 27, 2018 896.96 898.28 873.05 873.56 50,946 -22.60(-2.52%)
Mar 26, 2018 865.05 896.16 865.05 896.16 56,929 +32.97(+3.82%)
Mar 23, 2018 869.80 882.55 859.00 863.19 34,291 -8.95(-1.03%)
Mar 22, 2018 894.25 894.25 870.00 872.14 41,617 -24.27(-2.71%)
Mar 21, 2018 898.38 915.87 891.21 896.41 49,862 +0.21(+0.02%)
Mar 20, 2018 880.95 902.36 878.95 896.20 46,938 +11.70(+1.32%)
Mar 19, 2018 888.68 892.88 868.88 884.50 21,181 -4.86(-0.55%)
Mar 16, 2018 893.02 898.95 887.95 889.36 99,564 -3.48(-0.39%)
Mar 15, 2018 896.78 901.84 890.76 892.84 43,063 -5.06(-0.56%)
Mar 14, 2018 885.00 899.55 883.00 897.90 35,871 +12.91(+1.46%)
Mar 13, 2018 884.07 885.00 876.15 884.99 37,651 +1.55(+0.18%)
Mar 12, 2018 881.21 888.34 878.01 883.44 35,946 +3.90(+0.44%)
Mar 09, 2018 891.76 891.76 875.62 879.54 34,044 -11.29(-1.27%)
Mar 08, 2018 873.37 890.83 870.02 890.83 69,440 +18.14(+2.08%)
Mar 07, 2018 860.94 879.80 859.13 872.69 38,138 +10.90(+1.26%)
Mar 06, 2018 868.19 868.19 854.18 861.79 70,717 -6.35(-0.73%)
Mar 05, 2018 856.49 870.41 850.00 868.14 44,990 +9.71(+1.13%)
Mar 02, 2018 834.01 862.00 834.00 858.43 70,672 +18.43(+2.19%)
Mar 01, 2018 830.59 845.10 830.59 840.00 50,202 +9.41(+1.13%)
Feb 28, 2018 835.99 836.00 826.64 830.59 82,460 -1.30(-0.16%)
Feb 27, 2018 831.57 836.37 828.70 831.89 40,906 -2.11(-0.25%)
Feb 26, 2018 840.97 844.51 832.31 834.00 27,858 -6.51(-0.77%)
Feb 23, 2018 833.14 842.04 826.95 840.51 35,796 +7.67(+0.92%)
Feb 22, 2018 833.10 838.91 828.31 832.84 36,055 +6.20(+0.75%)
Feb 21, 2018 837.73 839.70 823.95 826.64 62,449 -13.36(-1.59%)
Feb 20, 2018 827.11 841.86 827.11 840.00 34,848 +2.32(+0.28%)
Feb 16, 2018 837.68 837.68 837.68 0 -3.17(-0.38%)
Feb 15, 2018 818.00 846.73 818.00 840.85 75,597 +25.49(+3.13%)
Feb 14, 2018 799.00 821.21 796.99 815.36 70,942 +16.16(+2.02%)
Feb 13, 2018 791.87 803.99 788.00 799.20 70,927 +5.62(+0.71%)
Feb 12, 2018 771.69 793.60 771.69 793.58 49,671 +25.76(+3.35%)
Feb 09, 2018 767.04 770.44 743.77 767.82 45,532 -4.92(-0.64%)
Feb 08, 2018 788.92 765.05 772.74 41,076 -4.64(-0.60%)
Feb 07, 2018 781.85 790.63 770.48 777.38 53,484 -7.62(-0.97%)
Feb 06, 2018 770.82 789.25 756.72 785.00 64,282 -9.17(-1.15%)
Feb 05, 2018 791.17 797.50 785.00 794.17 59,368 -2.11(-0.26%)
Feb 02, 2018 805.27 812.24 796.28 796.28 42,821 -9.84(-1.22%)
Feb 01, 2018 792.00 806.12 785.84 806.12 34,070 +11.01(+1.38%)
Jan 31, 2018 791.41 799.46 786.80 795.11 36,130 +4.09(+0.52%)
Jan 30, 2018 806.08 810.29 791.01 791.02 25,631 -19.27(-2.38%)
Jan 29, 2018 793.00 810.46 793.00 810.29 50,565 +13.25(+1.66%)
Jan 26, 2018 787.96 801.00 786.27 797.04 19,934 +8.17(+1.04%)
Jan 25, 2018 792.70 792.70 783.75 788.87 30,191 +3.87(+0.49%)
Jan 24, 2018 796.42 800.10 780.03 785.00 37,449 -8.09(-1.02%)
Jan 23, 2018 784.07 800.00 782.78 793.09 31,466 +5.12(+0.65%)
Jan 22, 2018 786.58 788.69 777.01 787.97 31,892 -0.35(-0.04%)
Jan 19, 2018 795.79 797.52 785.17 788.32 40,270 -9.78(-1.23%)
Jan 18, 2018 780.16 799.24 780.16 798.10 34,532 +12.34(+1.57%)
Jan 17, 2018 782.01 791.38 782.01 785.76 51,198 -2.11(-0.27%)
Jan 16, 2018 745.04 797.61 745.04 787.87 102,017 +50.87(+6.90%)
Jan 15, 2018 741.99 741.99 731.30 737.00 8,072 +3.83(+0.52%)
Jan 12, 2018 734.21 736.75 725.25 733.17 39,214 +6.23(+0.86%)
Jan 11, 2018 724.02 729.45 723.49 726.94 24,394 -0.23(-0.03%)
Jan 10, 2018 733.00 733.00 722.44 727.17 35,221 -4.43(-0.61%)
Jan 09, 2018 731.30 735.27 728.24 731.60 57,010 +0.30(+0.04%)
Jan 08, 2018 730.41 735.00 730.04 731.30 34,626 -0.70(-0.10%)
Jan 05, 2018 745.00 745.00 724.72 732.00 39,263 -10.84(-1.46%)
Jan 04, 2018 756.69 758.63 741.20 742.84 27,030 -12.15(-1.61%)
Jan 03, 2018 758.18 761.76 751.55 754.99 22,490 -4.95(-0.65%)
Jan 02, 2018 763.70 763.70 751.00 759.94 32,340 -2.08(-0.27%)
Dec 29, 2017 762.02 762.02 762.02 0 +2.01(+0.26%)
Dec 28, 2017 760.59 764.16 756.12 760.01 23,417 +1.56(+0.21%)
Dec 27, 2017 764.23 766.50 756.50 758.45 21,849 -8.89(-1.16%)
Dec 22, 2017 765.22 769.65 759.06 767.34 17,529 +0.11(+0.01%)
Dec 21, 2017 766.50 771.04 764.90 767.23 20,669 -4.17(-0.54%)
Dec 20, 2017 763.54 773.91 761.00 771.40 30,076 +7.84(+1.03%)
Dec 19, 2017 774.90 774.90 762.62 763.56 25,532 -4.58(-0.60%)
Dec 18, 2017 775.47 780.04 766.34 768.14 33,553 -4.56(-0.59%)
Dec 15, 2017 773.16 779.09 767.22 772.70 146,888 +1.61(+0.21%)
Dec 14, 2017 781.50 781.50 765.00 771.09 29,527 -8.66(-1.11%)
Dec 13, 2017 780.71 785.02 777.95 779.75 26,748 +0.60(+0.08%)
Dec 12, 2017 783.07 784.60 776.34 779.15 31,704 -5.85(-0.75%)
Dec 11, 2017 784.99 788.00 780.66 785.00 32,864 +0.00(+0.00%)
Dec 08, 2017 774.06 786.00 773.15 785.00 44,217 +17.78(+2.32%)
Dec 07, 2017 764.61 781.07 764.61 767.22 64,209 +4.07(+0.53%)
Dec 06, 2017 761.11 773.23 761.11 763.15 34,912 -4.69(-0.61%)
Dec 05, 2017 749.93 772.00 749.93 767.84 50,411 +18.61(+2.48%)
Dec 04, 2017 760.22 760.22 736.08 749.23 36,846 -10.99(-1.45%)
Dec 01, 2017 769.98 771.45 755.55 760.22 45,083 +4.54(+0.60%)
Nov 30, 2017 755.09 762.04 747.03 755.68 76,052 +0.59(+0.08%)
Nov 29, 2017 776.17 776.17 748.38 755.09 40,512 -23.54(-3.02%)
Nov 28, 2017 775.95 790.99 775.95 778.63 48,643 +1.13(+0.15%)
Nov 27, 2017 773.14 777.74 764.23 777.50 29,369 +0.72(+0.09%)
Nov 24, 2017 763.23 776.78 763.23 776.78 10,085 +14.78(+1.94%)
Nov 23, 2017 760.16 763.50 758.40 762.00 5,265 +1.53(+0.20%)
Nov 22, 2017 756.20 760.58 744.86 760.47 51,582 +3.48(+0.46%)
Nov 21, 2017 747.99 757.86 747.99 756.99 35,828 +9.90(+1.33%)
Nov 20, 2017 738.57 749.65 738.05 747.09 33,073 +6.82(+0.92%)
Nov 17, 2017 742.63 745.24 732.20 740.27 26,559 -1.10(-0.15%)
Nov 16, 2017 736.19 743.83 733.50 741.37 29,106 +3.36(+0.46%)
Nov 15, 2017 730.85 747.66 728.87 738.01 26,717 +7.90(+1.08%)
Nov 14, 2017 733.74 739.25 727.87 730.11 47,408 -7.87(-1.07%)
Nov 13, 2017 728.08 741.00 728.08 737.98 18,877 +9.90(+1.36%)
Nov 10, 2017 724.40 732.80 724.40 728.08 46,758 +4.79(+0.66%)
Nov 09, 2017 718.76 727.75 718.36 723.29 34,468 +1.78(+0.25%)
Nov 08, 2017 731.12 737.21 720.67 721.51 30,169 -9.07(-1.24%)
Nov 07, 2017 725.65 733.19 723.43 730.58 21,680 +4.93(+0.68%)
Nov 06, 2017 735.83 735.83 725.49 725.65 43,219 -9.95(-1.35%)
Nov 03, 2017 738.02 742.19 734.31 735.60 17,012 -3.18(-0.43%)
Nov 02, 2017 728.51 739.43 725.66 738.78 53,634 +13.44(+1.85%)
Nov 01, 2017 733.98 741.95 723.75 725.34 46,941 -8.64(-1.18%)
Oct 31, 2017 736.14 749.30 733.96 733.98 45,693 -5.02(-0.68%)
Oct 30, 2017 740.60 741.95 731.22 739.00 32,651 -1.23(-0.17%)
Oct 27, 2017 733.01 750.78 733.01 740.23 41,165 -17.77(-2.34%)
Oct 26, 2017 754.49 760.10 754.00 758.00 36,683 +3.19(+0.42%)
Oct 25, 2017 752.00 757.00 752.00 754.81 25,262 +0.46(+0.06%)
Oct 24, 2017 754.95 755.90 753.37 754.35 20,323 +0.70(+0.09%)
Oct 23, 2017 752.12 755.75 752.12 753.65 14,443 +1.54(+0.20%)
Oct 20, 2017 750.89 755.55 749.21 752.11 16,971 +3.12(+0.42%)
Oct 19, 2017 746.89 749.78 739.28 748.99 21,375 +2.82(+0.38%)
Oct 18, 2017 738.94 750.77 738.22 746.17 30,128 +8.19(+1.11%)
Oct 17, 2017 742.36 742.63 733.79 737.98 21,298 -2.80(-0.38%)
Oct 16, 2017 722.16 742.00 722.16 740.78 62,153 +15.92(+2.20%)
Oct 13, 2017 720.04 725.15 718.68 724.86 19,507 +3.85(+0.53%)
Oct 12, 2017 719.64 724.21 717.05 721.01 28,016 +1.37(+0.19%)
Oct 11, 2017 718.06 722.11 715.14 719.64 13,795 +1.91(+0.27%)
Oct 10, 2017 709.92 723.36 709.92 717.73 47,683 +8.30(+1.17%)
Oct 06, 2017 706.51 711.01 706.49 709.43 18,504 +0.54(+0.08%)
Oct 05, 2017 700.62 711.25 698.00 708.89 35,903 +8.88(+1.27%)
Oct 04, 2017 692.10 700.97 692.10 700.01 36,940 +5.02(+0.72%)
Oct 03, 2017 688.77 696.30 688.77 694.99 22,473 +3.46(+0.50%)
Oct 02, 2017 681.01 701.56 681.01 691.53 31,155 +10.79(+1.59%)
Sep 29, 2017 675.11 683.26 675.11 680.74 57,980 +2.50(+0.37%)
Sep 28, 2017 681.55 685.50 677.50 678.24 32,964 -7.90(-1.15%)
Sep 27, 2017 678.87 686.14 677.75 686.14 26,499 +4.89(+0.72%)
Sep 26, 2017 672.81 681.70 672.81 681.25 25,420 +4.81(+0.71%)
Sep 25, 2017 671.81 681.15 671.00 676.44 34,530 +2.11(+0.31%)
Sep 22, 2017 677.56 680.21 669.19 674.33 36,215 -5.72(-0.84%)
Sep 21, 2017 686.80 692.00 680.02 680.05 29,088 -9.40(-1.36%)
Sep 20, 2017 693.02 694.38 686.10 689.45 66,802 -4.25(-0.61%)
Sep 19, 2017 685.11 696.00 685.11 693.70 38,080 +6.70(+0.98%)
Sep 18, 2017 690.45 691.42 682.92 687.00 26,313 -2.14(-0.31%)
Sep 15, 2017 687.47 694.89 682.26 689.14 160,510 +4.47(+0.65%)
Sep 14, 2017 681.33 688.00 679.27 684.67 29,147 +0.58(+0.08%)
Sep 13, 2017 687.51 691.73 683.99 684.09 18,175 -5.04(-0.73%)
Sep 12, 2017 682.10 693.47 680.00 689.13 49,665 +7.72(+1.13%)
Sep 11, 2017 682.84 687.00 678.65 681.41 19,924 +2.23(+0.33%)
Sep 08, 2017 682.05 685.39 675.12 679.18 44,945 -2.86(-0.42%)
Sep 07, 2017 680.03 688.64 678.15 682.04 18,406 +1.73(+0.25%)
Sep 06, 2017 686.41 686.99 673.32 680.31 29,875 -4.52(-0.66%)
Sep 05, 2017 690.00 690.00 677.93 684.83 26,306 -6.41(-0.93%)
Sep 01, 2017 699.10 704.00 685.26 691.24 30,335 -3.12(-0.45%)
Aug 31, 2017 685.75 699.86 683.84 694.36 34,599 +8.53(+1.24%)
Aug 30, 2017 683.78 689.15 681.29 685.83 48,235 +2.78(+0.41%)
Aug 29, 2017 689.96 691.01 681.65 683.05 20,861 -5.81(-0.84%)
Aug 28, 2017 683.99 693.85 679.00 688.86 25,991 +5.46(+0.80%)
Aug 25, 2017 697.11 697.63 681.36 683.40 17,601 -11.94(-1.72%)
Aug 24, 2017 709.89 710.50 695.34 695.34 12,361 -13.61(-1.92%)
Aug 23, 2017 694.09 709.50 694.09 708.95 32,068 +14.20(+2.04%)
Aug 22, 2017 704.30 704.42 694.75 694.75 21,949 -9.55(-1.36%)
Aug 21, 2017 694.09 706.44 694.09 704.30 18,028 +2.54(+0.36%)
Aug 18, 2017 703.88 704.21 698.03 701.76 20,151 -5.46(-0.77%)
Aug 17, 2017 699.35 708.75 699.34 707.22 37,964 +6.67(+0.95%)
Aug 16, 2017 700.51 713.94 700.22 700.55 30,379 +1.57(+0.22%)
Aug 15, 2017 704.65 705.97 698.75 698.98 29,089 -5.02(-0.71%)
Aug 14, 2017 698.99 704.00 696.37 704.00 20,172 +10.37(+1.50%)
Aug 11, 2017 679.20 695.06 679.20 693.63 42,962 +9.61(+1.40%)
Aug 10, 2017 690.09 690.09 684.02 684.02 32,515 -7.06(-1.02%)
Aug 09, 2017 695.70 701.41 690.75 691.08 26,895 -4.62(-0.66%)
Aug 08, 2017 694.51 697.45 683.07 695.70 58,742 -2.17(-0.31%)
Aug 04, 2017 696.14 699.35 690.25 697.87 24,213 +1.22(+0.18%)
Aug 03, 2017 697.30 702.79 692.41 696.65 33,017 -7.57(-1.07%)
Aug 02, 2017 685.00 705.23 682.05 704.22 72,877 +24.23(+3.56%)
Aug 01, 2017 674.44 682.50 671.22 679.99 32,500 +8.34(+1.24%)
Jul 31, 2017 677.47 669.74 671.65 42,609 +1.66(+0.25%)
Jul 28, 2017 672.00 678.98 663.56 669.99 45,476 -2.01(-0.30%)
Jul 27, 2017 693.02 693.20 663.73 672.00 74,132 -24.57(-3.53%)
Jul 26, 2017 688.51 708.72 688.00 696.57 84,258 +8.74(+1.27%)
Jul 25, 2017 678.77 690.63 677.62 687.83 33,864 +5.78(+0.85%)
Jul 24, 2017 662.90 682.05 655.68 682.05 32,877 +18.35(+2.76%)
Jul 21, 2017 663.17 663.80 655.53 663.70 32,417 -0.74(-0.11%)
Jul 20, 2017 664.53 661.22 664.44 22,960 -0.09(-0.01%)
Jul 19, 2017 669.10 660.73 664.53 22,629 +2.53(+0.38%)
Jul 18, 2017 653.26 664.30 652.01 662.00 52,345 +4.00(+0.61%)
Jul 17, 2017 655.00 658.38 653.25 658.00 22,638 +2.80(+0.43%)
Jul 14, 2017 662.00 662.00 654.51 655.20 21,353 -4.65(-0.70%)
Jul 13, 2017 658.10 662.79 651.00 659.85 48,796 +2.15(+0.33%)
Jul 12, 2017 662.66 665.53 657.48 657.70 36,636 -1.05(-0.16%)
Jul 11, 2017 659.06 660.90 655.46 658.75 27,650 -0.31(-0.05%)
Jul 10, 2017 658.09 665.31 658.09 659.06 24,976 -6.58(-0.99%)
Jul 07, 2017 664.32 669.12 657.16 665.64 26,357 +5.65(+0.86%)
Jul 06, 2017 665.01 667.60 655.08 659.99 53,067 -7.88(-1.18%)
Jul 05, 2017 658.33 670.92 655.00 667.87 49,994 +5.28(+0.80%)
Jul 04, 2017 664.99 680.00 660.42 662.59 19,654 -15.82(-2.33%)
Jul 03, 2017 678.41 678.41 678.41 678.41 0 +0.00(+0.00%)
Jun 30, 2017 683.00 683.00 673.42 678.41 37,512 -5.28(-0.77%)
Jun 29, 2017 682.72 683.76 668.49 683.69 35,215 -1.82(-0.27%)
Jun 28, 2017 690.85 696.72 682.33 685.51 38,977 -9.73(-1.40%)
Jun 27, 2017 711.11 711.11 691.35 695.24 39,354 -16.75(-2.35%)
Jun 26, 2017 709.28 722.19 708.39 711.99 32,034 -0.22(-0.03%)
Jun 23, 2017 707.60 717.18 705.63 712.21 25,083 +3.16(+0.45%)
Jun 22, 2017 698.38 709.05 694.98 709.05 19,147 +9.27(+1.32%)
Jun 21, 2017 699.99 702.00 690.27 699.78 41,505 +5.60(+0.81%)
Jun 20, 2017 701.93 702.00 693.06 694.18 32,062 -8.01(-1.14%)
Jun 19, 2017 695.37 707.84 691.39 702.19 43,005 +16.43(+2.40%)
Jun 16, 2017 696.52 701.22 685.00 685.76 224,478 -12.25(-1.75%)
Jun 15, 2017 680.36 701.32 680.35 698.01 33,781 +7.12(+1.03%)
Jun 14, 2017 691.47 692.80 685.50 690.89 31,494 -0.77(-0.11%)
Jun 13, 2017 685.55 694.94 684.00 691.66 38,769 +6.16(+0.90%)
Jun 12, 2017 689.99 695.87 679.50 685.50 44,992 -11.05(-1.59%)
Jun 09, 2017 705.63 710.99 689.05 696.55 43,089 -9.08(-1.29%)
Jun 08, 2017 700.85 705.63 699.20 705.63 44,193 +5.35(+0.76%)
Jun 07, 2017 703.92 708.68 697.09 700.28 51,771 -2.89(-0.41%)
Jun 06, 2017 720.76 720.77 702.38 703.17 41,626 -15.74(-2.19%)
Jun 05, 2017 709.65 724.50 705.78 718.91 36,336 +6.93(+0.97%)
Jun 02, 2017 711.99 714.50 707.25 711.98 32,547 +2.68(+0.38%)
Jun 01, 2017 699.46 711.27 694.99 709.30 64,707 +10.71(+1.53%)
May 31, 2017 692.67 698.59 690.00 698.59 105,191 +6.47(+0.93%)
May 30, 2017 686.17 693.65 686.17 692.12 48,230 -1.28(-0.18%)
May 29, 2017 688.63 693.40 685.04 693.40 6,636 +4.52(+0.66%)
May 26, 2017 693.14 693.33 685.21 688.88 37,331 -4.30(-0.62%)
May 25, 2017 688.00 695.00 683.28 693.18 30,419 +5.69(+0.83%)
May 24, 2017 681.91 687.55 677.14 687.49 33,498 +4.87(+0.71%)
May 23, 2017 683.09 686.67 673.06 682.62 43,602 +0.10(+0.01%)
May 19, 2017 675.67 684.00 675.17 682.52 39,412 +6.85(+1.01%)
May 18, 2017 653.83 679.08 653.83 675.67 48,073 +23.09(+3.54%)
May 17, 2017 679.43 680.00 648.10 652.58 51,193 -30.32(-4.44%)
May 16, 2017 682.17 686.41 682.17 682.90 29,388 +0.48(+0.07%)
May 15, 2017 676.99 685.08 675.99 682.42 30,133 +5.09(+0.75%)
May 12, 2017 684.33 684.33 673.00 677.33 41,103 -6.86(-1.00%)
May 11, 2017 688.13 688.13 678.89 684.19 47,568 -6.03(-0.87%)
May 10, 2017 683.29 699.98 683.29 690.22 34,280 +6.22(+0.91%)
May 09, 2017 692.10 692.10 678.51 684.00 38,422 -6.37(-0.92%)
May 08, 2017 694.05 695.65 684.90 690.37 55,454 +1.16(+0.17%)
May 05, 2017 684.38 693.78 679.00 689.21 78,829 +2.82(+0.41%)
May 04, 2017 665.48 689.17 665.02 686.39 90,630 +26.29(+3.98%)
May 03, 2017 666.00 668.92 659.33 660.10 56,566 -5.75(-0.86%)
May 02, 2017 648.99 667.05 648.99 665.85 62,860 +16.28(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.